67807 携程汇丰五十牛Ａ (R 牛证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.250 | 547.000 | 632,500 | 10,000 | 0.010 | 632,500 | 0.245 | ||
| 22/10/2025 | 0.270 | 547.500 | 0 | 642,500 | 0.800 | ||||
| 21/10/2025 | 0.270 | 555.000 | 0 | 642,500 | 0.800 | ||||
| 20/10/2025 | 0.265 | 549.500 | 0 | 642,500 | 0.800 | ||||
| 17/10/2025 | 0.235 | 532.000 | 1,115,000 | 642,500 | 0.800 | 1,115,000 | 0.244 | ||
| 16/10/2025 | 0.255 | 546.000 | 0 | 1,757,500 | 2.200 | ||||
| 15/10/2025 | 0.255 | 546.500 | 360,000 | 1,757,500 | 2.200 | 360,000 | 0.249 | ||
| 14/10/2025 | 0.255 | 542.000 | 5,000 | 2,117,500 | 2.650 | ||||
| 13/10/2025 | 0.280 | 557.500 | 57,500 | 2,117,500 | 2.650 | 57,500 | 0.248 | ||
| 10/10/2025 | 0.300 | 569.000 | 5,000 | 2,175,000 | 2.720 | ||||
| 09/10/2025 | 0.290 | 561.000 | 15,000 | 2,175,000 | 2.720 | ||||
| 08/10/2025 | 0.275 | 551.000 | 0 | 2,175,000 | 2.720 | ||||
| 06/10/2025 | 0.290 | 562.000 | 0 | 2,175,000 | 2.720 | ||||
| 03/10/2025 | 0.320 | 574.500 | 0 | 2,175,000 | 2.720 | ||||
| 02/10/2025 | 0.345 | 585.500 | 0 | 2,175,000 | 2.720 | ||||
| 30/09/2025 | 0.360 | 596.000 | 0 | 2,175,000 | 2.720 | ||||
| 29/09/2025 | 0.360 | 598.000 | 0 | 2,175,000 | 2.720 | ||||
| 26/09/2025 | 0.340 | 582.500 | 0 | 2,175,000 | 2.720 | ||||
| 25/09/2025 | 0.365 | 598.500 | 0 | 2,175,000 | 2.720 | ||||
| 24/09/2025 | 0.375 | 605.000 | 0 | 2,175,000 | 2.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |