66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 35.500 | 4,545,000 | 3,855,000 | 4.819 | 2,160,000 | 0.084 | 2,265,000 | 0.084 |
| 22/10/2025 | 0.089 | 35.820 | 0 | 3,750,000 | 4.688 | ||||
| 21/10/2025 | 0.091 | 36.020 | 240,000 | 3,750,000 | 4.688 | 240,000 | 0.095 | ||
| 20/10/2025 | 0.090 | 35.960 | 4,430,000 | 3,990,000 | 4.988 | 2,825,000 | 0.088 | 1,170,000 | 0.089 |
| 17/10/2025 | 0.080 | 35.160 | 7,875,000 | 5,645,000 | 7.056 | 4,690,000 | 0.091 | 3,060,000 | 0.087 |
| 16/10/2025 | 0.098 | 36.660 | 6,675,000 | 7,275,000 | 9.094 | 4,020,000 | 0.096 | 1,875,000 | 0.099 |
| 15/10/2025 | 0.089 | 35.940 | 14,605,000 | 9,420,000 | 11.775 | 4,435,000 | 0.080 | 8,575,000 | 0.081 |
| 14/10/2025 | 0.075 | 34.660 | 5,000,000 | 5,280,000 | 6.600 | 2,330,000 | 0.088 | 2,595,000 | 0.074 |
| 13/10/2025 | 0.090 | 36.060 | 3,985,000 | 5,015,000 | 6.269 | 10,000 | 0.087 | 2,995,000 | 0.090 |
| 10/10/2025 | 0.111 | 37.860 | 1,570,000 | 2,030,000 | 2.538 | 1,010,000 | 0.128 | ||
| 09/10/2025 | 0.143 | 40.960 | 2,020,000 | 3,040,000 | 3.800 | 1,095,000 | 0.144 | ||
| 08/10/2025 | 0.152 | 42.000 | 115,000 | 4,135,000 | 5.169 | ||||
| 06/10/2025 | 0.152 | 42.000 | 25,000 | 4,135,000 | 5.169 | ||||
| 03/10/2025 | 0.153 | 42.180 | 545,000 | 4,135,000 | 5.169 | 225,000 | 0.155 | ||
| 02/10/2025 | 0.153 | 42.080 | 35,000 | 4,360,000 | 5.450 | 5,000 | 0.148 | ||
| 30/09/2025 | 0.142 | 40.980 | 875,000 | 4,355,000 | 5.444 | ||||
| 29/09/2025 | 0.128 | 39.600 | 1,265,000 | 4,355,000 | 5.444 | 1,000,000 | 0.128 | ||
| 26/09/2025 | 0.124 | 39.060 | 3,325,000 | 3,355,000 | 4.194 | 1,600,000 | 0.119 | 1,490,000 | 0.124 |
| 25/09/2025 | 0.133 | 40.000 | 1,950,000 | 3,465,000 | 4.331 | 1,535,000 | 0.134 | ||
| 24/09/2025 | 0.134 | 39.960 | 875,000 | 1,930,000 | 2.412 | 40,000 | 0.125 | 280,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |