66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.204 | 80.000 | 0 | 30,000 | 0.030 | ||||
| 23/10/2025 | 0.255 | 74.050 | 50,000 | 30,000 | 0.030 | 50,000 | 0.251 | ||
| 22/10/2025 | 0.247 | 74.850 | 0 | 80,000 | 0.080 | ||||
| 21/10/2025 | 0.250 | 74.050 | 15,000 | 80,000 | 0.080 | 15,000 | 0.247 | ||
| 20/10/2025 | 0.280 | 71.800 | 30,000 | 65,000 | 0.065 | 20,000 | 0.275 | 10,000 | 0.285 |
| 17/10/2025 | 0.295 | 69.100 | 10,000 | 75,000 | 0.075 | 10,000 | 0.288 | ||
| 16/10/2025 | 0.250 | 73.900 | 0 | 85,000 | 0.085 | ||||
| 15/10/2025 | 0.242 | 76.000 | 0 | 85,000 | 0.085 | ||||
| 14/10/2025 | 0.265 | 73.350 | 345,000 | 85,000 | 0.085 | 200,000 | 0.256 | 10,000 | 0.218 |
| 13/10/2025 | 0.207 | 80.150 | 1,685,000 | 275,000 | 0.275 | 720,000 | 0.222 | 360,000 | 0.216 |
| 10/10/2025 | 0.222 | 77.550 | 4,625,000 | 635,000 | 0.635 | 2,850,000 | 0.204 | ||
| 09/10/2025 | 0.175 | 83.500 | 20,905,000 | 3,485,000 | 3.485 | 6,260,000 | 0.131 | 6,230,000 | 0.107 |
| 08/10/2025 | 0.125 | 89.500 | 9,140,000 | 3,515,000 | 3.515 | 3,010,000 | 0.122 | 5,495,000 | 0.118 |
| 06/10/2025 | 0.110 | 91.050 | 4,365,000 | 1,030,000 | 1.030 | 770,000 | 0.112 | 1,800,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |