65738 信药法兴六二牛Ａ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.192 | 88.750 | 1,870,000 | ||||||
| 15/10/2025 | 0.159 | 85.600 | 205,000 | 105,000 | 0.262 | 105,000 | 0.159 | 100,000 | 0.152 |
| 14/10/2025 | 0.130 | 83.800 | 820,000 | 110,000 | 0.275 | 560,000 | 0.169 | 65,000 | 0.162 |
| 13/10/2025 | 0.199 | 90.000 | 630,000 | 605,000 | 1.512 | 130,000 | 0.180 | 450,000 | 0.199 |
| 10/10/2025 | 0.245 | 93.950 | 1,110,000 | 285,000 | 0.712 | 745,000 | 0.251 | 365,000 | 0.262 |
| 09/10/2025 | 0.260 | 95.100 | 4,240,000 | 665,000 | 1.662 | 2,145,000 | 0.278 | 2,090,000 | 0.264 |
| 08/10/2025 | 0.345 | 104.700 | 195,000 | 720,000 | 1.800 | 195,000 | 0.325 | ||
| 06/10/2025 | 0.300 | 100.500 | 330,000 | 525,000 | 1.312 | 115,000 | 0.280 | 215,000 | 0.300 |
| 03/10/2025 | 0.285 | 97.950 | 740,000 | 425,000 | 1.062 | 400,000 | 0.290 | 330,000 | 0.285 |
| 02/10/2025 | 0.310 | 100.700 | 1,060,000 | 495,000 | 1.238 | 360,000 | 0.309 | 580,000 | 0.295 |
| 30/09/2025 | 0.265 | 96.400 | 0 | 275,000 | 0.688 | ||||
| 29/09/2025 | 0.242 | 93.600 | 120,000 | 275,000 | 0.688 | 120,000 | 0.242 | ||
| 26/09/2025 | 0.238 | 93.250 | 30,000 | 155,000 | 0.388 | 25,000 | 0.239 | 5,000 | 0.222 |
| 25/09/2025 | 0.255 | 95.050 | 1,355,000 | 175,000 | 0.438 | 620,000 | 0.262 | 645,000 | 0.264 |
| 24/09/2025 | 0.260 | 95.050 | 70,000 | 150,000 | 0.375 | 35,000 | 0.258 | 35,000 | 0.260 |
| 23/09/2025 | 0.244 | 93.450 | 80,000 | 150,000 | 0.375 | 80,000 | 0.260 | ||
| 22/09/2025 | 0.255 | 94.700 | 340,000 | 230,000 | 0.575 | 70,000 | 0.250 | 200,000 | 0.252 |
| 19/09/2025 | 0.227 | 92.050 | 370,000 | 100,000 | 0.250 | 220,000 | 0.268 | 105,000 | 0.261 |
| 18/09/2025 | 0.280 | 97.350 | 1,670,000 | 215,000 | 0.538 | 705,000 | 0.268 | 765,000 | 0.283 |
| 17/09/2025 | 0.275 | 96.500 | 1,345,000 | 155,000 | 0.388 | 840,000 | 0.247 | 455,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |