65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.204 -0.032 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.236 | 25,888.510 | 320,000 | 2,440,000 | 0.813 | 100,000 | 0.235 | 220,000 | 0.228 |
| 15/10/2025 | 0.238 | 25,910.600 | 910,000 | 2,320,000 | 0.773 | 840,000 | 0.233 | 70,000 | 0.238 |
| 14/10/2025 | 0.215 | 25,441.350 | 1,230,000 | 3,090,000 | 1.030 | 300,000 | 0.231 | 930,000 | 0.221 |
| 13/10/2025 | 0.235 | 25,889.480 | 1,920,000 | 2,460,000 | 0.820 | 200,000 | 0.234 | 1,690,000 | 0.231 |
| 10/10/2025 | 0.260 | 26,290.320 | 200,000 | 970,000 | 0.323 | 200,000 | 0.264 | ||
| 09/10/2025 | 0.275 | 26,752.590 | 310,000 | 770,000 | 0.257 | 100,000 | 0.280 | 210,000 | 0.273 |
| 08/10/2025 | 0.275 | 26,829.460 | 100,000 | 660,000 | 0.220 | 100,000 | 0.273 | ||
| 06/10/2025 | 0.285 | 26,957.770 | 10,000 | 560,000 | 0.187 | 10,000 | 0.285 | ||
| 03/10/2025 | 0.295 | 27,140.920 | 140,000 | 570,000 | 0.190 | 140,000 | 0.295 | ||
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 710,000 | 0.237 | ||||
| 30/09/2025 | 0.280 | 26,855.560 | 240,000 | 710,000 | 0.237 | 210,000 | 0.280 | 20,000 | 0.275 |
| 29/09/2025 | 0.275 | 26,622.880 | 240,000 | 900,000 | 0.300 | 240,000 | 0.269 | ||
| 26/09/2025 | 0.249 | 26,128.200 | 160,000 | 1,140,000 | 0.380 | 160,000 | 0.255 | ||
| 25/09/2025 | 0.270 | 26,484.680 | 40,000 | 980,000 | 0.327 | 40,000 | 0.270 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 320,000 | 940,000 | 0.313 | 300,000 | 0.270 | 20,000 | 0.263 |
| 23/09/2025 | 0.255 | 26,159.120 | 240,000 | 1,220,000 | 0.407 | 240,000 | 0.257 | ||
| 22/09/2025 | 0.260 | 26,344.140 | 260,000 | 980,000 | 0.327 | 260,000 | 0.258 | ||
| 19/09/2025 | 0.270 | 26,545.100 | 10,000 | 1,240,000 | 0.413 | 10,000 | 0.270 | ||
| 18/09/2025 | 0.265 | 26,544.850 | 460,000 | 1,250,000 | 0.417 | 50,000 | 0.285 | 410,000 | 0.278 |
| 17/09/2025 | 0.285 | 26,908.390 | 1,800,000 | 890,000 | 0.297 | 1,800,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |