64981 优必瑞银六乙牛B (R 牛证)
实时 按盘价 跌0.580 -0.090 (-13.433%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.670131.20075,000610,0001.52075,0000.670
15/10/20250.650131.1000685,0001.710
14/10/20250.610125.900265,000685,0001.710265,0000.619
13/10/20250.680133.700210,000950,0002.380170,0000.66240,0000.685
10/10/20250.700134.30070,0001,080,0002.70070,0000.700
09/10/20250.730137.400170,0001,150,0002.88020,0000.740150,0000.739
08/10/20250.870151.80025,0001,020,0002.55025,0000.850
06/10/20250.910155.200400,0001,045,0002.610185,0000.903215,0000.908
03/10/20250.930157.30001,015,0002.540
02/10/20250.930157.70001,015,0002.540
30/09/20250.890154.10055,0001,015,0002.54055,0000.840
29/09/20250.780141.40040,0001,070,0002.67040,0000.755
26/09/20250.690133.7005,0001,030,0002.5705,0000.690
25/09/20250.770140.80010,0001,035,0002.5905,0000.7905,0000.810
24/09/20250.700135.80030,0001,035,0002.59030,0000.650
23/09/20250.670131.80001,005,0002.510
22/09/20250.690134.30001,005,0002.510
19/09/20250.630128.1005,0001,005,0002.5105,0000.630
18/09/20250.620128.00050,0001,010,0002.53015,0000.61035,0000.700
17/09/20250.640129.90050,000990,0002.48010,0000.62040,0000.599
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。