64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.580 -0.090 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.670 | 131.200 | 75,000 | 610,000 | 1.520 | 75,000 | 0.670 | ||
| 15/10/2025 | 0.650 | 131.100 | 0 | 685,000 | 1.710 | ||||
| 14/10/2025 | 0.610 | 125.900 | 265,000 | 685,000 | 1.710 | 265,000 | 0.619 | ||
| 13/10/2025 | 0.680 | 133.700 | 210,000 | 950,000 | 2.380 | 170,000 | 0.662 | 40,000 | 0.685 |
| 10/10/2025 | 0.700 | 134.300 | 70,000 | 1,080,000 | 2.700 | 70,000 | 0.700 | ||
| 09/10/2025 | 0.730 | 137.400 | 170,000 | 1,150,000 | 2.880 | 20,000 | 0.740 | 150,000 | 0.739 |
| 08/10/2025 | 0.870 | 151.800 | 25,000 | 1,020,000 | 2.550 | 25,000 | 0.850 | ||
| 06/10/2025 | 0.910 | 155.200 | 400,000 | 1,045,000 | 2.610 | 185,000 | 0.903 | 215,000 | 0.908 |
| 03/10/2025 | 0.930 | 157.300 | 0 | 1,015,000 | 2.540 | ||||
| 02/10/2025 | 0.930 | 157.700 | 0 | 1,015,000 | 2.540 | ||||
| 30/09/2025 | 0.890 | 154.100 | 55,000 | 1,015,000 | 2.540 | 55,000 | 0.840 | ||
| 29/09/2025 | 0.780 | 141.400 | 40,000 | 1,070,000 | 2.670 | 40,000 | 0.755 | ||
| 26/09/2025 | 0.690 | 133.700 | 5,000 | 1,030,000 | 2.570 | 5,000 | 0.690 | ||
| 25/09/2025 | 0.770 | 140.800 | 10,000 | 1,035,000 | 2.590 | 5,000 | 0.790 | 5,000 | 0.810 |
| 24/09/2025 | 0.700 | 135.800 | 30,000 | 1,035,000 | 2.590 | 30,000 | 0.650 | ||
| 23/09/2025 | 0.670 | 131.800 | 0 | 1,005,000 | 2.510 | ||||
| 22/09/2025 | 0.690 | 134.300 | 0 | 1,005,000 | 2.510 | ||||
| 19/09/2025 | 0.630 | 128.100 | 5,000 | 1,005,000 | 2.510 | 5,000 | 0.630 | ||
| 18/09/2025 | 0.620 | 128.000 | 50,000 | 1,010,000 | 2.530 | 15,000 | 0.610 | 35,000 | 0.700 |
| 17/09/2025 | 0.640 | 129.900 | 50,000 | 990,000 | 2.480 | 10,000 | 0.620 | 40,000 | 0.599 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |