64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.410 | 35.500 | 0 | 540,000 | 0.900 | ||||
| 22/10/2025 | 0.415 | 35.820 | 0 | 540,000 | 0.900 | ||||
| 21/10/2025 | 0.420 | 36.020 | 595,000 | 540,000 | 0.900 | 595,000 | 0.430 | ||
| 20/10/2025 | 0.415 | 35.960 | 595,000 | 1,135,000 | 1.892 | 595,000 | 0.415 | ||
| 17/10/2025 | 0.395 | 35.160 | 1,000,000 | 540,000 | 0.900 | 1,000,000 | 0.395 | ||
| 16/10/2025 | 0.430 | 36.660 | 0 | 1,540,000 | 2.567 | ||||
| 15/10/2025 | 0.415 | 35.940 | 0 | 1,540,000 | 2.567 | ||||
| 14/10/2025 | 0.395 | 34.660 | 0 | 1,540,000 | 2.567 | ||||
| 13/10/2025 | 0.420 | 36.060 | 0 | 1,540,000 | 2.567 | ||||
| 10/10/2025 | 0.460 | 37.860 | 0 | 1,540,000 | 2.567 | ||||
| 09/10/2025 | 0.530 | 40.960 | 0 | 1,540,000 | 2.567 | ||||
| 08/10/2025 | 0.540 | 42.000 | 0 | 1,540,000 | 2.567 | ||||
| 06/10/2025 | 0.540 | 42.000 | 0 | 1,540,000 | 2.567 | ||||
| 03/10/2025 | 0.540 | 42.180 | 0 | 1,540,000 | 2.567 | ||||
| 02/10/2025 | 0.540 | 42.080 | 0 | 1,540,000 | 2.567 | ||||
| 30/09/2025 | 0.520 | 40.980 | 0 | 1,540,000 | 2.567 | ||||
| 29/09/2025 | 0.490 | 39.600 | 1,000,000 | 1,540,000 | 2.567 | 1,000,000 | 0.490 | ||
| 26/09/2025 | 0.485 | 39.060 | 0 | 540,000 | 0.900 | ||||
| 25/09/2025 | 0.500 | 40.000 | 0 | 540,000 | 0.900 | ||||
| 24/09/2025 | 0.500 | 39.960 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |