64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.180 -0.034 (-15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.214 | 547.000 | 3,645,000 | 530,000 | 0.660 | 1,852,500 | 0.216 | 1,592,500 | 0.213 |
| 22/10/2025 | 0.209 | 547.500 | 727,500 | 790,000 | 0.990 | 397,500 | 0.202 | 330,000 | 0.205 |
| 21/10/2025 | 0.195 | 555.000 | 1,955,000 | 857,500 | 1.070 | 1,095,000 | 0.194 | 847,500 | 0.193 |
| 20/10/2025 | 0.205 | 549.500 | 1,062,500 | 1,105,000 | 1.380 | 370,000 | 0.211 | 592,500 | 0.207 |
| 17/10/2025 | 0.237 | 532.000 | 1,155,000 | 882,500 | 1.100 | 492,500 | 0.230 | 412,500 | 0.220 |
| 16/10/2025 | 0.212 | 546.000 | 222,500 | 962,500 | 1.200 | 5,000 | 0.214 | ||
| 15/10/2025 | 0.214 | 546.500 | 570,000 | 967,500 | 1.210 | 370,000 | 0.216 | ||
| 14/10/2025 | 0.220 | 542.000 | 1,017,500 | 1,337,500 | 1.670 | 722,500 | 0.204 | ||
| 13/10/2025 | 0.192 | 557.500 | 1,405,000 | 2,060,000 | 2.570 | 265,000 | 0.196 | ||
| 10/10/2025 | 0.172 | 569.000 | 2,175,000 | 1,795,000 | 2.240 | 770,000 | 0.176 | 1,235,000 | 0.175 |
| 09/10/2025 | 0.188 | 561.000 | 1,150,000 | 1,330,000 | 1.660 | 595,000 | 0.191 | 305,000 | 0.186 |
| 08/10/2025 | 0.204 | 551.000 | 982,500 | 1,620,000 | 2.020 | 582,500 | 0.202 | ||
| 06/10/2025 | 0.187 | 562.000 | 1,470,000 | 2,202,500 | 2.750 | 367,500 | 0.183 | 582,500 | 0.179 |
| 03/10/2025 | 0.165 | 574.500 | 2,215,000 | 1,987,500 | 2.480 | 1,370,000 | 0.162 | 655,000 | 0.163 |
| 02/10/2025 | 0.144 | 585.500 | 3,152,500 | 2,702,500 | 3.380 | 1,445,000 | 0.153 | 1,277,500 | 0.155 |
| 30/09/2025 | 0.125 | 596.000 | 18,012,500 | 2,870,000 | 3.590 | 8,585,000 | 0.132 | 8,637,500 | 0.132 |
| 29/09/2025 | 0.126 | 598.000 | 17,877,500 | 2,817,500 | 3.520 | 8,420,000 | 0.124 | 9,062,500 | 0.125 |
| 26/09/2025 | 0.149 | 582.500 | 12,972,500 | 2,175,000 | 2.720 | 6,510,000 | 0.145 | 5,232,500 | 0.144 |
| 25/09/2025 | 0.127 | 598.500 | 10,335,000 | 3,452,500 | 4.320 | 4,842,500 | 0.125 | 4,752,500 | 0.126 |
| 24/09/2025 | 0.113 | 605.000 | 5,822,500 | 3,542,500 | 4.430 | 2,660,000 | 0.128 | 2,850,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |