64343 药明汇丰六八牛Ａ (R 牛证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.111 | 36.260 | 0 | 3,310,000 | 3.310 | ||||
| 23/10/2025 | 0.109 | 35.500 | 0 | 3,310,000 | 3.310 | ||||
| 22/10/2025 | 0.111 | 35.820 | 0 | 3,310,000 | 3.310 | ||||
| 21/10/2025 | 0.111 | 36.020 | 0 | 3,310,000 | 3.310 | ||||
| 20/10/2025 | 0.111 | 35.960 | 0 | 3,310,000 | 3.310 | ||||
| 17/10/2025 | 0.103 | 35.160 | 0 | 3,310,000 | 3.310 | ||||
| 16/10/2025 | 0.117 | 36.660 | 0 | 3,310,000 | 3.310 | ||||
| 15/10/2025 | 0.110 | 35.940 | 0 | 3,310,000 | 3.310 | ||||
| 14/10/2025 | 0.099 | 34.660 | 270,000 | 3,310,000 | 3.310 | 270,000 | 0.109 | ||
| 13/10/2025 | 0.114 | 36.060 | 0 | 3,580,000 | 3.580 | ||||
| 10/10/2025 | 0.131 | 37.860 | 0 | 3,580,000 | 3.580 | ||||
| 09/10/2025 | 0.162 | 40.960 | 20,000 | 3,580,000 | 3.580 | ||||
| 08/10/2025 | 0.174 | 42.000 | 0 | 3,580,000 | 3.580 | ||||
| 06/10/2025 | 0.174 | 42.000 | 0 | 3,580,000 | 3.580 | ||||
| 03/10/2025 | 0.174 | 42.180 | 0 | 3,580,000 | 3.580 | ||||
| 02/10/2025 | 0.173 | 42.080 | 0 | 3,580,000 | 3.580 | ||||
| 30/09/2025 | 0.163 | 40.980 | 0 | 3,580,000 | 3.580 | ||||
| 29/09/2025 | 0.148 | 39.600 | 2,300,000 | 3,580,000 | 3.580 | 2,300,000 | 0.145 | ||
| 26/09/2025 | 0.144 | 39.060 | 1,300,000 | 1,280,000 | 1.280 | 1,010,000 | 0.144 | ||
| 25/09/2025 | 0.153 | 40.000 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |