63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.093 | 99.900 | 10,000 | 285,000 | 0.140 | 10,000 | 0.093 | ||
| 14/10/2025 | 0.094 | 98.300 | 0 | 295,000 | 0.150 | ||||
| 13/10/2025 | 0.092 | 99.800 | 0 | 295,000 | 0.150 | ||||
| 10/10/2025 | 0.088 | 101.700 | 0 | 295,000 | 0.150 | ||||
| 09/10/2025 | 0.085 | 103.600 | 0 | 295,000 | 0.150 | ||||
| 08/10/2025 | 0.085 | 103.700 | 0 | 295,000 | 0.150 | ||||
| 06/10/2025 | 0.082 | 105.600 | 0 | 295,000 | 0.150 | ||||
| 03/10/2025 | 0.082 | 106.100 | 0 | 295,000 | 0.150 | ||||
| 02/10/2025 | 0.082 | 105.800 | 0 | 295,000 | 0.150 | ||||
| 30/09/2025 | 0.084 | 104.500 | 10,000 | 295,000 | 0.150 | 10,000 | 0.087 | ||
| 29/09/2025 | 0.087 | 102.800 | 45,000 | 305,000 | 0.150 | 45,000 | 0.088 | ||
| 26/09/2025 | 0.090 | 100.600 | 0 | 350,000 | 0.180 | ||||
| 25/09/2025 | 0.088 | 102.300 | 0 | 350,000 | 0.180 | ||||
| 24/09/2025 | 0.088 | 102.200 | 100,000 | 350,000 | 0.180 | 100,000 | 0.088 | ||
| 23/09/2025 | 0.089 | 101.000 | 110,000 | 450,000 | 0.220 | 110,000 | 0.089 | ||
| 22/09/2025 | 0.084 | 103.900 | 0 | 560,000 | 0.280 | ||||
| 19/09/2025 | 0.081 | 106.300 | 0 | 560,000 | 0.280 | ||||
| 18/09/2025 | 0.081 | 105.500 | 25,000 | 560,000 | 0.280 | 25,000 | 0.077 | ||
| 17/09/2025 | 0.081 | 105.200 | 110,000 | 585,000 | 0.290 | 110,000 | 0.083 | ||
| 16/09/2025 | 0.091 | 100.300 | 5,000 | 475,000 | 0.240 | 5,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |