63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.465 | 77.550 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.530 | 83.500 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.590 | 89.500 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.590 | 91.050 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.580 | 90.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.580 | 89.650 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.475 | 79.550 | 10,000 | 0 | 0.000 | 10,000 | 0.475 | ||
| 29/09/2025 | 0.445 | 76.500 | 90,000 | 10,000 | 0.010 | 90,000 | 0.445 | ||
| 26/09/2025 | 0.415 | 72.950 | 0 | 100,000 | 0.100 | ||||
| 25/09/2025 | 0.450 | 76.800 | 0 | 100,000 | 0.100 | ||||
| 24/09/2025 | 0.450 | 76.750 | 0 | 100,000 | 0.100 | ||||
| 23/09/2025 | 0.415 | 72.600 | 0 | 100,000 | 0.100 | ||||
| 22/09/2025 | 0.415 | 73.350 | 0 | 100,000 | 0.100 | ||||
| 19/09/2025 | 0.390 | 69.750 | 395,000 | 100,000 | 0.100 | 395,000 | 0.405 | ||
| 18/09/2025 | 0.380 | 69.500 | 15,000 | 495,000 | 0.495 | ||||
| 17/09/2025 | 0.360 | 67.700 | 395,000 | 495,000 | 0.495 | ||||
| 16/09/2025 | 0.315 | 63.200 | 0 | 495,000 | 0.495 | ||||
| 15/09/2025 | 0.315 | 63.000 | 0 | 495,000 | 0.495 | ||||
| 12/09/2025 | 0.315 | 62.750 | 0 | 495,000 | 0.495 | ||||
| 11/09/2025 | 0.315 | 63.350 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |