63847 中移法巴八九牛A (R 牛证)
实时 按盘价 升0.115 +0.002 (+1.770%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.11384.450680,00037,195,00074.390680,0000.114
21/10/20250.11885.200215,00036,515,00073.030215,0000.126
20/10/20250.12986.4001,100,00036,730,00073.460700,0000.124
17/10/20250.11985.3003,530,00037,430,00074.8601,280,0000.120730,0000.123
16/10/20250.12485.700300,00037,980,00075.960245,0000.119
15/10/20250.11684.900455,00037,735,00075.470125,0000.118
14/10/20250.11684.7007,785,00037,610,00075.2207,590,0000.11595,0000.109
13/10/20250.10984.900725,00045,105,00090.210700,0000.109
10/10/20250.11284.800400,00044,405,00088.810400,0000.112
09/10/20250.10884.350395,00044,805,00089.610
08/10/20250.10183.2002,395,00044,805,00089.6102,300,0000.101
06/10/20250.10683.8502,000,00042,505,00085.0102,000,0000.106
03/10/20250.10884.5501,400,00040,505,00081.0101,400,0000.110
02/10/20250.11484.9501,490,00039,105,00078.2101,440,0000.113
30/09/20250.10884.500180,00037,665,00075.330180,0000.109
29/09/20250.11284.900350,00037,485,00074.97025,0000.112
26/09/20250.11385.000037,460,00074.920
25/09/20250.11385.100250,00037,460,00074.920250,0000.113
24/09/20250.11985.70080,00037,210,00074.42080,0000.115
23/09/20250.11485.150300,00037,130,00074.260300,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。