63652 小米花旗五甲牛Ｅ (R 牛证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.106 | 46.740 | 0 | 26,000 | 0.030 | ||||
| 22/10/2025 | 0.106 | 46.340 | 0 | 26,000 | 0.030 | ||||
| 21/10/2025 | 0.107 | 46.460 | 0 | 26,000 | 0.030 | ||||
| 20/10/2025 | 0.111 | 47.140 | 0 | 26,000 | 0.030 | ||||
| 17/10/2025 | 0.102 | 45.960 | 0 | 26,000 | 0.030 | ||||
| 16/10/2025 | 0.120 | 47.700 | 0 | 26,000 | 0.030 | ||||
| 15/10/2025 | 0.134 | 49.480 | 0 | 26,000 | 0.030 | ||||
| 14/10/2025 | 0.130 | 48.620 | 0 | 26,000 | 0.030 | ||||
| 13/10/2025 | 0.135 | 49.080 | 0 | 26,000 | 0.030 | ||||
| 10/10/2025 | 0.162 | 52.050 | 0 | 26,000 | 0.030 | ||||
| 09/10/2025 | 0.175 | 53.350 | 0 | 26,000 | 0.030 | ||||
| 08/10/2025 | 0.181 | 53.850 | 0 | 26,000 | 0.030 | ||||
| 06/10/2025 | 0.181 | 53.850 | 0 | 26,000 | 0.030 | ||||
| 03/10/2025 | 0.193 | 55.000 | 0 | 26,000 | 0.030 | ||||
| 02/10/2025 | 0.200 | 55.800 | 8,000 | 26,000 | 0.030 | 8,000 | 0.202 | ||
| 30/09/2025 | 0.180 | 54.000 | 0 | 18,000 | 0.020 | ||||
| 29/09/2025 | 0.177 | 53.550 | 0 | 18,000 | 0.020 | ||||
| 26/09/2025 | 0.186 | 54.650 | 0 | 18,000 | 0.020 | ||||
| 25/09/2025 | 0.230 | 59.450 | 0 | 18,000 | 0.020 | ||||
| 24/09/2025 | 0.207 | 56.900 | 0 | 18,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |