63595 中芯瑞银六四牛Ｆ (R 牛证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.083 | 74.850 | 159,575,000 | 65,805,000 | 32.900 | 30,845,000 | 0.077 | 56,000,000 | 0.076 |
| 21/10/2025 | 0.074 | 74.050 | 209,895,000 | 40,650,000 | 20.320 | 66,615,000 | 0.086 | 55,060,000 | 0.085 |
| 20/10/2025 | 0.050 | 71.800 | 107,065,000 | 52,205,000 | 26.100 | 11,860,000 | 0.047 | 34,060,000 | 0.049 |
| 17/10/2025 | 0.016 | 69.100 | 48,430,000 | 30,005,000 | 15.000 | 9,030,000 | 0.024 | 18,120,000 | 0.033 |
| 16/10/2025 | 0.075 | 73.900 | 18,525,000 | 20,915,000 | 10.460 | 5,020,000 | 0.089 | 1,020,000 | 0.071 |
| 15/10/2025 | 0.091 | 76.000 | 25,255,000 | 24,915,000 | 12.460 | 5,000 | 0.093 | ||
| 14/10/2025 | 0.063 | 73.350 | 71,885,000 | 24,920,000 | 12.460 | 18,830,000 | 0.082 | 8,180,000 | 0.104 |
| 13/10/2025 | 0.135 | 80.150 | 83,565,000 | 35,570,000 | 17.790 | 495,000 | 0.132 | 35,290,000 | 0.127 |
| 10/10/2025 | 0.112 | 77.550 | 515,000 | 775,000 | 0.390 | 5,000 | 0.114 | 510,000 | 0.126 |
| 09/10/2025 | 0.172 | 83.500 | 525,000 | 270,000 | 0.140 | 430,000 | 0.258 | 75,000 | 0.176 |
| 08/10/2025 | 0.235 | 89.500 | 6,390,000 | 625,000 | 0.310 | 4,600,000 | 0.228 | 1,285,000 | 0.220 |
| 06/10/2025 | 0.250 | 91.050 | 10,625,000 | 3,940,000 | 1.970 | 2,930,000 | 0.240 | 6,665,000 | 0.223 |
| 03/10/2025 | 0.250 | 90.900 | 100,000 | 205,000 | 0.100 | 50,000 | 0.230 | ||
| 02/10/2025 | 0.242 | 89.650 | 8,485,000 | 255,000 | 0.130 | 4,560,000 | 0.166 | 1,300,000 | 0.189 |
| 30/09/2025 | 0.131 | 79.550 | 31,325,000 | 3,515,000 | 1.760 | 11,345,000 | 0.126 | 14,860,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |