63511 阿里瑞银六四牛Ｎ (R 牛证)
按盘价 
0.232 +0.014 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.218 | 154.400 | 0 | 535,000 | 0.270 | ||||
| 16/10/2025 | 0.231 | 161.200 | 0 | 535,000 | 0.270 | ||||
| 15/10/2025 | 0.231 | 161.600 | 0 | 535,000 | 0.270 | ||||
| 14/10/2025 | 0.221 | 155.600 | 0 | 535,000 | 0.270 | ||||
| 13/10/2025 | 0.235 | 162.600 | 0 | 535,000 | 0.270 | ||||
| 10/10/2025 | 0.239 | 165.400 | 10,000 | 535,000 | 0.270 | 10,000 | 0.239 | ||
| 09/10/2025 | 0.255 | 173.300 | 0 | 525,000 | 0.260 | ||||
| 08/10/2025 | 0.265 | 177.600 | 0 | 525,000 | 0.260 | ||||
| 06/10/2025 | 0.275 | 180.500 | 0 | 525,000 | 0.260 | ||||
| 03/10/2025 | 0.275 | 185.100 | 0 | 525,000 | 0.260 | ||||
| 02/10/2025 | 0.275 | 183.100 | 0 | 525,000 | 0.260 | ||||
| 30/09/2025 | 0.260 | 177.000 | 0 | 525,000 | 0.260 | ||||
| 29/09/2025 | 0.255 | 173.400 | 0 | 525,000 | 0.260 | ||||
| 26/09/2025 | 0.242 | 166.500 | 0 | 525,000 | 0.260 | ||||
| 25/09/2025 | 0.255 | 172.000 | 0 | 525,000 | 0.260 | ||||
| 24/09/2025 | 0.255 | 174.000 | 10,000 | 525,000 | 0.260 | 10,000 | 0.250 | ||
| 23/09/2025 | 0.228 | 159.400 | 0 | 535,000 | 0.270 | ||||
| 22/09/2025 | 0.228 | 159.200 | 0 | 535,000 | 0.270 | ||||
| 19/09/2025 | 0.228 | 159.100 | 0 | 535,000 | 0.270 | ||||
| 18/09/2025 | 0.226 | 158.400 | 0 | 535,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |