62488 美团摩通八乙熊Ｂ (R 熊证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.370 | 94.500 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.330 | 98.750 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.330 | 99.900 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.335 | 98.300 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.325 | 99.800 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.305 | 101.700 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 09/10/2025 | 0.290 | 103.600 | 0 | 10,000 | 0.005 | ||||
| 08/10/2025 | 0.285 | 103.700 | 0 | 10,000 | 0.005 | ||||
| 06/10/2025 | 0.280 | 105.600 | 0 | 10,000 | 0.005 | ||||
| 03/10/2025 | 0.280 | 106.100 | 0 | 10,000 | 0.005 | ||||
| 02/10/2025 | 0.280 | 105.800 | 0 | 10,000 | 0.005 | ||||
| 30/09/2025 | 0.285 | 104.500 | 0 | 10,000 | 0.005 | ||||
| 29/09/2025 | 0.300 | 102.800 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.310 | 100.600 | 0 | 10,000 | 0.005 | ||||
| 25/09/2025 | 0.295 | 102.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.295 | ||
| 24/09/2025 | 0.305 | 102.200 | 0 | 20,000 | 0.010 | ||||
| 23/09/2025 | 0.310 | 101.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.300 | ||
| 22/09/2025 | 0.285 | 103.900 | 0 | 30,000 | 0.015 | ||||
| 19/09/2025 | 0.275 | 106.300 | 0 | 30,000 | 0.015 | ||||
| 18/09/2025 | 0.280 | 105.500 | 30,000 | 30,000 | 0.015 | 20,000 | 0.244 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |