62310 小米法巴八六熊A (R 熊证)
实时 按盘价 跌0.116 -0.010 (-7.937%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.12645.960360,0002,900,0002.900280,0000.126
16/10/20250.11147.70080,0003,180,0003.180
15/10/20250.09749.4801,220,0003,180,0003.180120,0000.097
14/10/20250.10348.6203,500,0003,300,0003.3002,100,0000.099
13/10/20250.09949.08011,300,0001,200,0001.2005,160,0000.093
10/10/20250.07352.0502,360,0006,360,0006.3601,460,0000.074
09/10/20250.06353.350300,0004,900,0004.900
08/10/20250.05853.85004,900,0004.900
06/10/20250.05753.85004,900,0004.900
03/10/20250.05055.0006,040,0004,900,0004.9001,640,0000.0491,780,0000.050
02/10/20250.04355.8004,940,0004,760,0004.7603,240,0000.046
30/09/20250.05654.00014,120,0008,000,0008.0007,160,0000.059
29/09/20250.06353.5501,020,000840,0000.840820,0000.056
26/09/20250.05154.65020,00020,0000.020
25/09/20250.02359.45020,00020,0000.02020,0000.025
24/09/20250.03556.900000.000
23/09/20250.04655.450000.000
22/09/20250.04156.100000.000
19/09/20250.03956.700000.000
18/09/20250.03556.850000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。