62277 海油法巴七九牛D (R 牛证)
实时 按盘价 升0.040 +0.002 (+5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.03818.61003,745,0003.745
16/10/20250.04318.9602,810,0003,745,0003.7451,190,0000.043
15/10/20250.03918.800900,0002,555,0002.555150,0000.039750,0000.041
14/10/20250.03918.6301,470,0001,955,0001.955535,0000.039785,0000.039
13/10/20250.03718.8401,245,0001,705,0001.7051,180,0000.03465,0000.037
10/10/20250.03718.860805,0002,820,0002.820640,0000.039
09/10/20250.03718.800710,0002,180,0002.180710,0000.038
08/10/20250.03318.500830,0001,470,0001.470830,0000.034
06/10/20250.03718.76015,000640,0000.64015,0000.038
03/10/20250.03818.8504,630,000625,0000.6254,600,0000.037
02/10/20250.04018.93030,0005,225,0005.22530,0000.041
30/09/20250.04219.04005,195,0005.195
29/09/20250.04419.280190,0005,195,0005.195190,0000.044
26/09/20250.04219.1205,0005,005,0005.0055,0000.042
25/09/20250.04219.00005,010,0005.010
24/09/20250.04319.070260,0005,010,0005.010260,0000.043
23/09/20250.04118.91005,270,0005.270
22/09/20250.04319.04005,270,0005.270
19/09/20250.04519.280280,0005,270,0005.270280,0000.045
18/09/20250.04419.05005,550,0005.550
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。