日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.038 | 18.610 | 0 | 3,745,000 | 3.745 | ||||
16/10/2025 | 0.043 | 18.960 | 2,810,000 | 3,745,000 | 3.745 | 1,190,000 | 0.043 | ||
15/10/2025 | 0.039 | 18.800 | 900,000 | 2,555,000 | 2.555 | 150,000 | 0.039 | 750,000 | 0.041 |
14/10/2025 | 0.039 | 18.630 | 1,470,000 | 1,955,000 | 1.955 | 535,000 | 0.039 | 785,000 | 0.039 |
13/10/2025 | 0.037 | 18.840 | 1,245,000 | 1,705,000 | 1.705 | 1,180,000 | 0.034 | 65,000 | 0.037 |
10/10/2025 | 0.037 | 18.860 | 805,000 | 2,820,000 | 2.820 | 640,000 | 0.039 | ||
09/10/2025 | 0.037 | 18.800 | 710,000 | 2,180,000 | 2.180 | 710,000 | 0.038 | ||
08/10/2025 | 0.033 | 18.500 | 830,000 | 1,470,000 | 1.470 | 830,000 | 0.034 | ||
06/10/2025 | 0.037 | 18.760 | 15,000 | 640,000 | 0.640 | 15,000 | 0.038 | ||
03/10/2025 | 0.038 | 18.850 | 4,630,000 | 625,000 | 0.625 | 4,600,000 | 0.037 | ||
02/10/2025 | 0.040 | 18.930 | 30,000 | 5,225,000 | 5.225 | 30,000 | 0.041 | ||
30/09/2025 | 0.042 | 19.040 | 0 | 5,195,000 | 5.195 | ||||
29/09/2025 | 0.044 | 19.280 | 190,000 | 5,195,000 | 5.195 | 190,000 | 0.044 | ||
26/09/2025 | 0.042 | 19.120 | 5,000 | 5,005,000 | 5.005 | 5,000 | 0.042 | ||
25/09/2025 | 0.042 | 19.000 | 0 | 5,010,000 | 5.010 | ||||
24/09/2025 | 0.043 | 19.070 | 260,000 | 5,010,000 | 5.010 | 260,000 | 0.043 | ||
23/09/2025 | 0.041 | 18.910 | 0 | 5,270,000 | 5.270 | ||||
22/09/2025 | 0.043 | 19.040 | 0 | 5,270,000 | 5.270 | ||||
19/09/2025 | 0.045 | 19.280 | 280,000 | 5,270,000 | 5.270 | 280,000 | 0.045 | ||
18/09/2025 | 0.044 | 19.050 | 0 | 5,550,000 | 5.550 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 11:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |