60520 港交瑞银八七熊Ｅ (R 熊证)
按盘价 
0.198 +0.021 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.177 | 432.800 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.177 | ||
| 10/10/2025 | 0.156 | 444.600 | 1,305,000 | 430,000 | 0.430 | 490,000 | 0.154 | 665,000 | 0.151 |
| 09/10/2025 | 0.138 | 456.800 | 1,775,000 | 255,000 | 0.260 | 635,000 | 0.141 | 840,000 | 0.140 |
| 08/10/2025 | 0.156 | 445.000 | 540,000 | 50,000 | 0.050 | 390,000 | 0.159 | 150,000 | 0.159 |
| 06/10/2025 | 0.149 | 448.400 | 270,000 | 290,000 | 0.290 | 30,000 | 0.148 | 240,000 | 0.149 |
| 03/10/2025 | 0.147 | 450.200 | 1,195,000 | 80,000 | 0.080 | 910,000 | 0.145 | 285,000 | 0.149 |
| 02/10/2025 | 0.143 | 451.200 | 2,740,000 | 705,000 | 0.700 | 1,410,000 | 0.150 | 1,280,000 | 0.143 |
| 30/09/2025 | 0.162 | 442.000 | 2,745,000 | 835,000 | 0.830 | 1,990,000 | 0.164 | 755,000 | 0.167 |
| 29/09/2025 | 0.161 | 442.200 | 16,460,000 | 2,070,000 | 2.070 | 7,500,000 | 0.166 | 8,960,000 | 0.166 |
| 26/09/2025 | 0.182 | 430.200 | 7,140,000 | 610,000 | 0.610 | 3,435,000 | 0.177 | 3,655,000 | 0.175 |
| 25/09/2025 | 0.172 | 435.600 | 1,615,000 | 390,000 | 0.390 | 805,000 | 0.171 | 810,000 | 0.170 |
| 24/09/2025 | 0.165 | 438.200 | 5,300,000 | 385,000 | 0.390 | 2,830,000 | 0.170 | 2,420,000 | 0.169 |
| 23/09/2025 | 0.168 | 437.400 | 8,455,000 | 795,000 | 0.800 | 3,690,000 | 0.168 | 4,485,000 | 0.167 |
| 22/09/2025 | 0.160 | 442.600 | 10,000 | 0 | 0.000 | 5,000 | 0.161 | 5,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |