60095 优必汇丰六二牛A (R 牛证)
实时 按盘价 跌0.570 -0.070 (-10.938%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.640131.20001,490,0002.980
15/10/20250.630131.10001,490,0002.980
14/10/20250.590125.90050,0001,490,0002.98050,0000.590
13/10/20250.670133.70010,0001,540,0003.08010,0000.680
10/10/20250.680134.30001,530,0003.060
09/10/20250.700137.400100,0001,530,0003.06090,0000.719
08/10/20250.860151.80001,620,0003.240
06/10/20250.890155.2005,0001,620,0003.2405,0000.890
03/10/20250.900157.3005,0001,625,0003.250
02/10/20250.900157.7005,0001,625,0003.2505,0000.860
30/09/20250.880154.100100,0001,620,0003.24030,0000.81370,0000.879
29/09/20250.740141.40001,580,0003.160
26/09/20250.670133.70010,0001,580,0003.16010,0000.770
25/09/20250.730140.8001,410,0001,570,0003.140710,0000.764700,0000.759
24/09/20250.680135.8001,475,0001,580,0003.160760,0000.630715,0000.628
23/09/20250.650131.8001,625,0001,625,0003.2501,300,0000.650325,0000.641
22/09/20250.670134.3001,615,0002,600,0005.2001,000,0000.646615,0000.670
19/09/20250.610128.1006,505,0002,985,0005.9702,805,0000.5943,470,0000.600
18/09/20250.610128.0003,235,0002,320,0004.6401,650,0000.6371,380,0000.637
17/09/20250.620129.900805,0002,590,0005.180200,0000.606605,0000.595
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。