60095 优必汇丰六二牛Ａ (R 牛证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.640 | 131.200 | 0 | 1,490,000 | 2.980 | ||||
| 15/10/2025 | 0.630 | 131.100 | 0 | 1,490,000 | 2.980 | ||||
| 14/10/2025 | 0.590 | 125.900 | 50,000 | 1,490,000 | 2.980 | 50,000 | 0.590 | ||
| 13/10/2025 | 0.670 | 133.700 | 10,000 | 1,540,000 | 3.080 | 10,000 | 0.680 | ||
| 10/10/2025 | 0.680 | 134.300 | 0 | 1,530,000 | 3.060 | ||||
| 09/10/2025 | 0.700 | 137.400 | 100,000 | 1,530,000 | 3.060 | 90,000 | 0.719 | ||
| 08/10/2025 | 0.860 | 151.800 | 0 | 1,620,000 | 3.240 | ||||
| 06/10/2025 | 0.890 | 155.200 | 5,000 | 1,620,000 | 3.240 | 5,000 | 0.890 | ||
| 03/10/2025 | 0.900 | 157.300 | 5,000 | 1,625,000 | 3.250 | ||||
| 02/10/2025 | 0.900 | 157.700 | 5,000 | 1,625,000 | 3.250 | 5,000 | 0.860 | ||
| 30/09/2025 | 0.880 | 154.100 | 100,000 | 1,620,000 | 3.240 | 30,000 | 0.813 | 70,000 | 0.879 |
| 29/09/2025 | 0.740 | 141.400 | 0 | 1,580,000 | 3.160 | ||||
| 26/09/2025 | 0.670 | 133.700 | 10,000 | 1,580,000 | 3.160 | 10,000 | 0.770 | ||
| 25/09/2025 | 0.730 | 140.800 | 1,410,000 | 1,570,000 | 3.140 | 710,000 | 0.764 | 700,000 | 0.759 |
| 24/09/2025 | 0.680 | 135.800 | 1,475,000 | 1,580,000 | 3.160 | 760,000 | 0.630 | 715,000 | 0.628 |
| 23/09/2025 | 0.650 | 131.800 | 1,625,000 | 1,625,000 | 3.250 | 1,300,000 | 0.650 | 325,000 | 0.641 |
| 22/09/2025 | 0.670 | 134.300 | 1,615,000 | 2,600,000 | 5.200 | 1,000,000 | 0.646 | 615,000 | 0.670 |
| 19/09/2025 | 0.610 | 128.100 | 6,505,000 | 2,985,000 | 5.970 | 2,805,000 | 0.594 | 3,470,000 | 0.600 |
| 18/09/2025 | 0.610 | 128.000 | 3,235,000 | 2,320,000 | 4.640 | 1,650,000 | 0.637 | 1,380,000 | 0.637 |
| 17/09/2025 | 0.620 | 129.900 | 805,000 | 2,590,000 | 5.180 | 200,000 | 0.606 | 605,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |