60061 恒科法兴六三牛Ｅ (R 牛证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.048 | 5,951.450 | 1,270,000 | 1,990,000 | 0.995 | 210,000 | 0.048 | 1,060,000 | 0.053 |
| 22/10/2025 | 0.047 | 5,923.090 | 1,290,000 | 1,140,000 | 0.570 | 790,000 | 0.048 | 290,000 | 0.044 |
| 21/10/2025 | 0.058 | 6,007.940 | 150,000 | 1,640,000 | 0.820 | 80,000 | 0.062 | 10,000 | 0.063 |
| 20/10/2025 | 0.048 | 5,933.170 | 2,220,000 | 1,710,000 | 0.855 | 1,890,000 | 0.048 | 330,000 | 0.051 |
| 17/10/2025 | 0.026 | 5,760.380 | 5,310,000 | 3,270,000 | 1.635 | 3,410,000 | 0.033 | 1,900,000 | 0.028 |
| 16/10/2025 | 0.055 | 6,003.560 | 1,520,000 | 4,780,000 | 2.390 | 550,000 | 0.054 | 260,000 | 0.061 |
| 15/10/2025 | 0.064 | 6,075.270 | 3,560,000 | 5,070,000 | 2.535 | 100,000 | 0.062 | 3,460,000 | 0.064 |
| 14/10/2025 | 0.047 | 5,923.260 | 590,000 | 1,710,000 | 0.855 | 30,000 | 0.053 | 560,000 | 0.048 |
| 13/10/2025 | 0.069 | 6,145.510 | 1,010,000 | 1,180,000 | 0.590 | 940,000 | 0.056 | 70,000 | 0.069 |
| 10/10/2025 | 0.083 | 6,259.750 | 1,480,000 | 2,050,000 | 1.025 | 10,000 | 0.091 | 1,470,000 | 0.087 |
| 09/10/2025 | 0.106 | 6,471.340 | 520,000 | 590,000 | 0.295 | 10,000 | 0.101 | 510,000 | 0.114 |
| 08/10/2025 | 0.111 | 6,514.190 | 0 | 90,000 | 0.045 | ||||
| 06/10/2025 | 0.114 | 6,550.300 | 50,000 | 90,000 | 0.045 | 50,000 | 0.114 | ||
| 03/10/2025 | 0.121 | 6,622.850 | 30,000 | 40,000 | 0.020 | 20,000 | 0.118 | 10,000 | 0.121 |
| 02/10/2025 | 0.129 | 6,682.860 | 30,000 | 50,000 | 0.025 | 10,000 | 0.129 | 20,000 | 0.123 |
| 30/09/2025 | 0.105 | 6,465.660 | 50,000 | 40,000 | 0.020 | 50,000 | 0.097 | ||
| 29/09/2025 | 0.091 | 6,324.250 | 80,000 | 90,000 | 0.045 | 80,000 | 0.089 | ||
| 26/09/2025 | 0.075 | 6,195.110 | 30,000 | 10,000 | 0.005 | 30,000 | 0.076 | ||
| 25/09/2025 | 0.096 | 6,379.190 | 60,000 | 40,000 | 0.020 | 60,000 | 0.101 | ||
| 24/09/2025 | 0.091 | 6,323.150 | 10,000 | 100,000 | 0.050 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |