59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.168 -0.041 (-19.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.209 | 26,290.320 | 80,000 | 8,080,000 | 4.040 | 80,000 | 0.216 | ||
| 09/10/2025 | 0.255 | 26,752.590 | 0 | 8,000,000 | 4.000 | ||||
| 08/10/2025 | 0.255 | 26,829.460 | 20,000 | 8,000,000 | 4.000 | ||||
| 06/10/2025 | 0.280 | 26,957.770 | 0 | 8,000,000 | 4.000 | ||||
| 03/10/2025 | 0.295 | 27,140.920 | 0 | 8,000,000 | 4.000 | ||||
| 02/10/2025 | 0.310 | 27,287.120 | 0 | 8,000,000 | 4.000 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 10,000 | 8,000,000 | 4.000 | 10,000 | 0.255 | ||
| 29/09/2025 | 0.244 | 26,622.880 | 60,000 | 8,010,000 | 4.000 | 60,000 | 0.233 | ||
| 26/09/2025 | 0.197 | 26,128.200 | 60,000 | 8,070,000 | 4.040 | 60,000 | 0.207 | ||
| 25/09/2025 | 0.234 | 26,484.680 | 0 | 8,010,000 | 4.000 | ||||
| 24/09/2025 | 0.237 | 26,518.650 | 20,000 | 8,010,000 | 4.000 | 20,000 | 0.225 | ||
| 23/09/2025 | 0.203 | 26,159.120 | 0 | 8,030,000 | 4.010 | ||||
| 22/09/2025 | 0.214 | 26,344.140 | 20,000 | 8,030,000 | 4.010 | 20,000 | 0.210 | ||
| 19/09/2025 | 0.236 | 26,545.100 | 20,000 | 8,010,000 | 4.000 | 20,000 | 0.240 | ||
| 18/09/2025 | 0.233 | 26,544.850 | 20,000 | 8,030,000 | 4.010 | 20,000 | 0.218 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 8,010,000 | 4.000 | ||||
| 16/09/2025 | 0.224 | 26,438.510 | 50,000 | 8,010,000 | 4.000 | 50,000 | 0.238 | ||
| 15/09/2025 | 0.227 | 26,446.560 | 0 | 8,060,000 | 4.030 | ||||
| 12/09/2025 | 0.216 | 26,388.160 | 0 | 8,060,000 | 4.030 | ||||
| 11/09/2025 | 0.193 | 26,086.320 | 0 | 8,060,000 | 4.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |