59575 阿里汇丰六一牛Ｏ (R 牛证)
按盘价 
0.560 -0.070 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.630 | 173.300 | 0 | 1,480,000 | 2.470 | ||||
| 08/10/2025 | 0.680 | 177.600 | 0 | 1,480,000 | 2.470 | ||||
| 06/10/2025 | 0.720 | 180.500 | 0 | 1,480,000 | 2.470 | ||||
| 03/10/2025 | 0.740 | 185.100 | 10,000 | 1,480,000 | 2.470 | 10,000 | 0.740 | ||
| 02/10/2025 | 0.740 | 183.100 | 100,000 | 1,490,000 | 2.480 | 100,000 | 0.740 | ||
| 30/09/2025 | 0.680 | 177.000 | 60,000 | 1,590,000 | 2.650 | ||||
| 29/09/2025 | 0.630 | 173.400 | 0 | 1,590,000 | 2.650 | ||||
| 26/09/2025 | 0.560 | 166.500 | 90,000 | 1,590,000 | 2.650 | 90,000 | 0.550 | ||
| 25/09/2025 | 0.630 | 172.000 | 0 | 1,680,000 | 2.800 | ||||
| 24/09/2025 | 0.650 | 174.000 | 250,000 | 1,680,000 | 2.800 | 10,000 | 0.560 | ||
| 23/09/2025 | 0.495 | 159.400 | 50,000 | 1,690,000 | 2.820 | 50,000 | 0.485 | ||
| 22/09/2025 | 0.495 | 159.200 | 150,000 | 1,740,000 | 2.900 | 150,000 | 0.490 | ||
| 19/09/2025 | 0.500 | 159.100 | 30,000 | 1,890,000 | 3.150 | 20,000 | 0.475 | ||
| 18/09/2025 | 0.480 | 158.400 | 70,000 | 1,910,000 | 3.180 | 20,000 | 0.465 | ||
| 17/09/2025 | 0.520 | 161.600 | 160,000 | 1,930,000 | 3.220 | 20,000 | 0.480 | ||
| 16/09/2025 | 0.440 | 153.500 | 40,000 | 1,950,000 | 3.250 | ||||
| 15/09/2025 | 0.450 | 154.600 | 250,000 | 1,950,000 | 3.250 | 140,000 | 0.415 | ||
| 12/09/2025 | 0.410 | 151.100 | 350,000 | 2,090,000 | 3.480 | 190,000 | 0.430 | ||
| 11/09/2025 | 0.340 | 143.300 | 380,000 | 2,280,000 | 3.800 | ||||
| 10/09/2025 | 0.335 | 142.800 | 410,000 | 2,280,000 | 3.800 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |