59095 港交瑞银七七熊Ｇ (R 熊证)
按盘价 
0.201 +0.020 (+11.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.181 | 424.400 | 0 | 325,000 | 0.330 | ||||
| 15/10/2025 | 0.177 | 427.800 | 550,000 | 325,000 | 0.330 | 550,000 | 0.178 | ||
| 14/10/2025 | 0.190 | 420.000 | 525,000 | 875,000 | 0.880 | 510,000 | 0.175 | ||
| 13/10/2025 | 0.167 | 432.800 | 1,345,000 | 1,385,000 | 1.390 | ||||
| 10/10/2025 | 0.144 | 444.600 | 170,000 | 1,385,000 | 1.390 | 70,000 | 0.137 | ||
| 09/10/2025 | 0.125 | 456.800 | 1,320,000 | 1,315,000 | 1.310 | 535,000 | 0.128 | 355,000 | 0.121 |
| 08/10/2025 | 0.145 | 445.000 | 1,330,000 | 1,495,000 | 1.490 | 530,000 | 0.149 | 785,000 | 0.144 |
| 06/10/2025 | 0.140 | 448.400 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.140 | ||
| 03/10/2025 | 0.137 | 450.200 | 1,150,000 | 1,250,000 | 1.250 | 1,080,000 | 0.133 | ||
| 02/10/2025 | 0.133 | 451.200 | 1,750,000 | 2,330,000 | 2.330 | 590,000 | 0.144 | 1,160,000 | 0.132 |
| 30/09/2025 | 0.151 | 442.000 | 2,600,000 | 1,760,000 | 1.760 | 1,225,000 | 0.152 | 1,195,000 | 0.153 |
| 29/09/2025 | 0.150 | 442.200 | 5,200,000 | 1,790,000 | 1.790 | 2,450,000 | 0.155 | 2,720,000 | 0.153 |
| 26/09/2025 | 0.171 | 430.200 | 2,615,000 | 1,520,000 | 1.520 | 1,130,000 | 0.166 | 1,285,000 | 0.165 |
| 25/09/2025 | 0.162 | 435.600 | 445,000 | 1,365,000 | 1.360 | 345,000 | 0.159 | 50,000 | 0.160 |
| 24/09/2025 | 0.155 | 438.200 | 0 | 1,660,000 | 1.660 | ||||
| 23/09/2025 | 0.157 | 437.400 | 505,000 | 1,660,000 | 1.660 | 110,000 | 0.162 | 295,000 | 0.162 |
| 22/09/2025 | 0.149 | 442.600 | 40,000 | 1,475,000 | 1.470 | ||||
| 19/09/2025 | 0.146 | 445.000 | 645,000 | 1,475,000 | 1.470 | 595,000 | 0.142 | ||
| 18/09/2025 | 0.144 | 444.000 | 90,000 | 2,070,000 | 2.070 | 30,000 | 0.122 | ||
| 17/09/2025 | 0.121 | 458.000 | 750,000 | 2,100,000 | 2.100 | 585,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |