58730 腾讯法巴五乙牛Ｃ (R 牛证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.265 | 637.500 | 0 | 255,000 | 0.255 | ||||
| 23/10/2025 | 0.255 | 633.000 | 435,000 | 255,000 | 0.255 | 190,000 | 0.240 | 245,000 | 0.237 |
| 22/10/2025 | 0.243 | 623.500 | 10,000 | 200,000 | 0.200 | 10,000 | 0.243 | ||
| 21/10/2025 | 0.260 | 630.500 | 0 | 210,000 | 0.210 | ||||
| 20/10/2025 | 0.250 | 627.500 | 565,000 | 210,000 | 0.210 | 565,000 | 0.249 | ||
| 17/10/2025 | 0.213 | 608.000 | 3,505,000 | 775,000 | 0.775 | 1,380,000 | 0.219 | 2,105,000 | 0.222 |
| 16/10/2025 | 0.239 | 620.000 | 985,000 | 50,000 | 0.050 | 635,000 | 0.240 | 330,000 | 0.247 |
| 15/10/2025 | 0.250 | 627.000 | 240,000 | 355,000 | 0.355 | 240,000 | 0.239 | ||
| 14/10/2025 | 0.239 | 621.000 | 1,515,000 | 595,000 | 0.595 | 480,000 | 0.239 | 1,035,000 | 0.275 |
| 13/10/2025 | 0.270 | 639.000 | 1,560,000 | 40,000 | 0.040 | 1,560,000 | 0.249 | ||
| 10/10/2025 | 0.305 | 651.500 | 70,000 | 1,600,000 | 1.600 | ||||
| 09/10/2025 | 0.345 | 675.500 | 0 | 1,600,000 | 1.600 | ||||
| 08/10/2025 | 0.345 | 675.000 | 0 | 1,600,000 | 1.600 | ||||
| 06/10/2025 | 0.345 | 677.500 | 0 | 1,600,000 | 1.600 | ||||
| 03/10/2025 | 0.345 | 673.500 | 0 | 1,600,000 | 1.600 | ||||
| 02/10/2025 | 0.350 | 676.500 | 0 | 1,600,000 | 1.600 | ||||
| 30/09/2025 | 0.325 | 663.000 | 500,000 | 1,600,000 | 1.600 | ||||
| 29/09/2025 | 0.315 | 660.000 | 0 | 1,600,000 | 1.600 | ||||
| 26/09/2025 | 0.290 | 644.000 | 10,000 | 1,600,000 | 1.600 | ||||
| 25/09/2025 | 0.295 | 650.000 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |