58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.150 | 35.500 | 0 | 640,000 | 1.067 | ||||
| 22/10/2025 | 0.154 | 35.820 | 0 | 640,000 | 1.067 | ||||
| 21/10/2025 | 0.154 | 36.020 | 0 | 640,000 | 1.067 | ||||
| 20/10/2025 | 0.154 | 35.960 | 65,000 | 640,000 | 1.067 | 65,000 | 0.154 | ||
| 17/10/2025 | 0.146 | 35.160 | 0 | 705,000 | 1.175 | ||||
| 16/10/2025 | 0.161 | 36.660 | 1,150,000 | 705,000 | 1.175 | 650,000 | 0.166 | ||
| 15/10/2025 | 0.154 | 35.940 | 400,000 | 1,355,000 | 2.258 | 150,000 | 0.152 | ||
| 14/10/2025 | 0.142 | 34.660 | 5,000 | 1,505,000 | 2.508 | 5,000 | 0.148 | ||
| 13/10/2025 | 0.155 | 36.060 | 1,425,000 | 1,500,000 | 2.500 | 790,000 | 0.158 | 5,000 | 0.142 |
| 10/10/2025 | 0.175 | 37.860 | 10,000 | 2,285,000 | 3.808 | 10,000 | 0.176 | ||
| 09/10/2025 | 0.206 | 40.960 | 260,000 | 2,275,000 | 3.792 | 260,000 | 0.207 | ||
| 08/10/2025 | 0.218 | 42.000 | 0 | 2,015,000 | 3.358 | ||||
| 06/10/2025 | 0.218 | 42.000 | 90,000 | 2,015,000 | 3.358 | 90,000 | 0.217 | ||
| 03/10/2025 | 0.218 | 42.180 | 0 | 1,925,000 | 3.208 | ||||
| 02/10/2025 | 0.218 | 42.080 | 1,330,000 | 1,925,000 | 3.208 | 345,000 | 0.218 | 240,000 | 0.208 |
| 30/09/2025 | 0.206 | 40.980 | 1,385,000 | 2,030,000 | 3.383 | 640,000 | 0.195 | 505,000 | 0.197 |
| 29/09/2025 | 0.190 | 39.600 | 260,000 | 2,165,000 | 3.608 | 5,000 | 0.189 | ||
| 26/09/2025 | 0.187 | 39.060 | 4,985,000 | 2,170,000 | 3.617 | 1,540,000 | 0.188 | 3,190,000 | 0.181 |
| 25/09/2025 | 0.194 | 40.000 | 0 | 520,000 | 0.867 | ||||
| 24/09/2025 | 0.194 | 39.960 | 45,000 | 520,000 | 0.867 | 45,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |