57906 港交摩利六四牛Ｅ (R 牛证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.059 | 425.000 | 1,505,000 | 57,470,000 | 95.783 | ||||
| 17/10/2025 | 0.031 | 414.000 | 685,000 | 57,470,000 | 95.783 | ||||
| 16/10/2025 | 0.053 | 424.400 | 115,000 | 57,470,000 | 95.783 | ||||
| 15/10/2025 | 0.060 | 427.800 | 300,000 | 57,470,000 | 95.783 | ||||
| 14/10/2025 | 0.042 | 420.000 | 2,995,000 | 57,470,000 | 95.783 | ||||
| 13/10/2025 | 0.067 | 432.800 | 2,445,000 | 57,470,000 | 95.783 | ||||
| 10/10/2025 | 0.096 | 444.600 | 730,000 | 57,470,000 | 95.783 | ||||
| 09/10/2025 | 0.116 | 456.800 | 1,410,000 | 57,470,000 | 95.783 | ||||
| 08/10/2025 | 0.093 | 445.000 | 730,000 | 57,470,000 | 95.783 | ||||
| 06/10/2025 | 0.103 | 448.400 | 0 | 57,470,000 | 95.783 | ||||
| 03/10/2025 | 0.104 | 450.200 | 375,000 | 57,470,000 | 95.783 | ||||
| 02/10/2025 | 0.107 | 451.200 | 12,390,000 | 57,470,000 | 95.783 | 10,000,000 | 0.102 | ||
| 30/09/2025 | 0.088 | 442.000 | 820,000 | 47,470,000 | 79.117 | ||||
| 29/09/2025 | 0.089 | 442.200 | 1,115,000 | 47,470,000 | 79.117 | ||||
| 26/09/2025 | 0.065 | 430.200 | 2,000,000 | 47,470,000 | 79.117 | 200,000 | 0.073 | ||
| 25/09/2025 | 0.077 | 435.600 | 660,000 | 47,270,000 | 78.783 | ||||
| 24/09/2025 | 0.083 | 438.200 | 530,000 | 47,270,000 | 78.783 | ||||
| 23/09/2025 | 0.080 | 437.400 | 840,000 | 47,270,000 | 78.783 | 130,000 | 0.081 | ||
| 22/09/2025 | 0.091 | 442.600 | 1,040,000 | 47,140,000 | 78.567 | 200,000 | 0.091 | ||
| 19/09/2025 | 0.093 | 445.000 | 510,000 | 46,940,000 | 78.233 | 60,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |