56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.233 +0.019 (+8.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.214 | 25,858.830 | 1,290,000 | 12,710,000 | 8.473 | 1,000,000 | 0.213 | 290,000 | 0.211 |
| 17/10/2025 | 0.150 | 25,247.100 | 2,340,000 | 13,420,000 | 8.947 | 2,340,000 | 0.171 | ||
| 16/10/2025 | 0.215 | 25,888.510 | 360,000 | 11,080,000 | 7.387 | 360,000 | 0.212 | ||
| 15/10/2025 | 0.217 | 25,910.600 | 90,000 | 10,720,000 | 7.147 | 60,000 | 0.200 | 30,000 | 0.214 |
| 14/10/2025 | 0.169 | 25,441.350 | 10,000 | 10,750,000 | 7.167 | 10,000 | 0.188 | ||
| 13/10/2025 | 0.211 | 25,889.480 | 590,000 | 10,760,000 | 7.173 | 420,000 | 0.183 | 170,000 | 0.193 |
| 10/10/2025 | 0.260 | 26,290.320 | 0 | 11,010,000 | 7.340 | ||||
| 09/10/2025 | 0.300 | 26,752.590 | 40,000 | 11,010,000 | 7.340 | 40,000 | 0.300 | ||
| 08/10/2025 | 0.310 | 26,829.460 | 0 | 10,970,000 | 7.313 | ||||
| 06/10/2025 | 0.320 | 26,957.770 | 0 | 10,970,000 | 7.313 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 10,970,000 | 7.313 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 0 | 10,970,000 | 7.313 | ||||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 10,970,000 | 7.313 | ||||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 10,970,000 | 7.313 | ||||
| 26/09/2025 | 0.240 | 26,128.200 | 0 | 10,970,000 | 7.313 | ||||
| 25/09/2025 | 0.275 | 26,484.680 | 260,000 | 10,970,000 | 7.313 | 260,000 | 0.275 | ||
| 24/09/2025 | 0.280 | 26,518.650 | 0 | 11,230,000 | 7.487 | ||||
| 23/09/2025 | 0.250 | 26,159.120 | 0 | 11,230,000 | 7.487 | ||||
| 22/09/2025 | 0.270 | 26,344.140 | 0 | 11,230,000 | 7.487 | ||||
| 19/09/2025 | 0.285 | 26,545.100 | 0 | 11,230,000 | 7.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |