56663 康方摩通六十牛Ａ (R 牛证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.057 | 127.800 | 15,300,000 | 400,000 | 0.500 | 7,750,000 | 0.059 | 7,550,000 | 0.057 |
| 15/10/2025 | 0.045 | 122.000 | 6,650,000 | 600,000 | 0.750 | 3,200,000 | 0.042 | 3,450,000 | 0.042 |
| 14/10/2025 | 0.043 | 121.000 | 750,000 | 350,000 | 0.438 | 500,000 | 0.044 | 150,000 | 0.057 |
| 13/10/2025 | 0.054 | 126.600 | 200,000 | 700,000 | 0.875 | 200,000 | 0.052 | ||
| 10/10/2025 | 0.058 | 128.000 | 350,000 | 500,000 | 0.625 | 200,000 | 0.066 | 150,000 | 0.067 |
| 09/10/2025 | 0.066 | 131.500 | 300,000 | 550,000 | 0.688 | 150,000 | 0.074 | 150,000 | 0.071 |
| 08/10/2025 | 0.086 | 141.800 | 200,000 | 550,000 | 0.688 | 100,000 | 0.086 | ||
| 06/10/2025 | 0.085 | 141.300 | 0 | 650,000 | 0.812 | ||||
| 03/10/2025 | 0.082 | 139.800 | 0 | 650,000 | 0.812 | ||||
| 02/10/2025 | 0.082 | 139.800 | 50,000 | 650,000 | 0.812 | 50,000 | 0.081 | ||
| 30/09/2025 | 0.085 | 141.200 | 150,000 | 700,000 | 0.875 | 50,000 | 0.080 | 100,000 | 0.085 |
| 29/09/2025 | 0.071 | 134.900 | 0 | 650,000 | 0.812 | ||||
| 26/09/2025 | 0.069 | 132.700 | 100,000 | 650,000 | 0.812 | 100,000 | 0.071 | ||
| 25/09/2025 | 0.074 | 135.700 | 0 | 550,000 | 0.688 | ||||
| 24/09/2025 | 0.071 | 133.300 | 150,000 | 550,000 | 0.688 | 150,000 | 0.077 | ||
| 23/09/2025 | 0.076 | 136.600 | 150,000 | 700,000 | 0.875 | 150,000 | 0.076 | ||
| 22/09/2025 | 0.066 | 131.000 | 350,000 | 550,000 | 0.688 | 100,000 | 0.065 | 250,000 | 0.063 |
| 19/09/2025 | 0.062 | 129.700 | 0 | 400,000 | 0.500 | ||||
| 18/09/2025 | 0.065 | 131.000 | 200,000 | 400,000 | 0.500 | 200,000 | 0.065 | ||
| 17/09/2025 | 0.060 | 129.000 | 300,000 | 600,000 | 0.750 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |