56656 快手摩通六三牛Ｃ (R 牛证)
按盘价 
0.132 -0.038 (-22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.170 | 83.900 | 3,560,000 | 43,830,000 | 54.788 | 40,000 | 0.175 | 940,000 | 0.188 |
| 09/10/2025 | 0.218 | 88.800 | 14,110,000 | 42,930,000 | 53.662 | 3,160,000 | 0.200 | 7,500,000 | 0.204 |
| 08/10/2025 | 0.187 | 85.750 | 6,500,000 | 38,590,000 | 48.238 | 1,200,000 | 0.185 | 2,240,000 | 0.190 |
| 06/10/2025 | 0.208 | 87.700 | 5,480,000 | 37,550,000 | 46.938 | 1,610,000 | 0.207 | 2,440,000 | 0.207 |
| 03/10/2025 | 0.219 | 88.700 | 31,510,000 | 36,720,000 | 45.900 | 6,930,000 | 0.215 | 22,670,000 | 0.217 |
| 02/10/2025 | 0.255 | 91.850 | 86,200,000 | 20,980,000 | 26.225 | 31,920,000 | 0.242 | 44,760,000 | 0.240 |
| 30/09/2025 | 0.178 | 84.600 | 5,850,000 | 8,140,000 | 10.175 | 2,240,000 | 0.141 | 600,000 | 0.143 |
| 29/09/2025 | 0.117 | 78.900 | 7,470,000 | 9,780,000 | 12.225 | 3,540,000 | 0.111 | ||
| 26/09/2025 | 0.084 | 75.600 | 31,000,000 | 13,320,000 | 16.650 | 5,330,000 | 0.094 | 7,370,000 | 0.105 |
| 25/09/2025 | 0.111 | 78.150 | 39,170,000 | 11,280,000 | 14.100 | 2,690,000 | 0.107 | 11,540,000 | 0.111 |
| 24/09/2025 | 0.099 | 76.850 | 18,030,000 | 2,430,000 | 3.038 | 6,670,000 | 0.098 | 8,140,000 | 0.098 |
| 23/09/2025 | 0.070 | 74.050 | 1,980,000 | 960,000 | 1.200 | 1,220,000 | 0.060 | 760,000 | 0.060 |
| 22/09/2025 | 0.068 | 74.000 | 1,870,000 | 1,420,000 | 1.775 | 1,000,000 | 0.047 | ||
| 19/09/2025 | 0.086 | 75.800 | 7,190,000 | 2,420,000 | 3.025 | 2,170,000 | 0.084 | 2,680,000 | 0.085 |
| 18/09/2025 | 0.094 | 76.350 | 4,140,000 | 1,910,000 | 2.388 | 830,000 | 0.104 | 1,870,000 | 0.110 |
| 17/09/2025 | 0.112 | 78.200 | 4,570,000 | 870,000 | 1.088 | 1,490,000 | 0.111 | 1,540,000 | 0.110 |
| 16/09/2025 | 0.086 | 75.550 | 3,390,000 | 820,000 | 1.025 | 1,020,000 | 0.090 | 1,670,000 | 0.088 |
| 15/09/2025 | 0.093 | 76.000 | 310,000 | 170,000 | 0.213 | 60,000 | 0.092 | 230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |