56645 比迪摩利八一熊Ａ (R 熊证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.325 | 107.600 | 0 | 1,025,000 | 1.708 | ||||
| 15/10/2025 | 0.325 | 108.600 | 0 | 1,025,000 | 1.708 | ||||
| 14/10/2025 | 0.335 | 105.400 | 0 | 1,025,000 | 1.708 | ||||
| 13/10/2025 | 0.330 | 106.300 | 0 | 1,025,000 | 1.708 | ||||
| 10/10/2025 | 0.320 | 108.200 | 0 | 1,025,000 | 1.708 | ||||
| 09/10/2025 | 0.315 | 110.200 | 0 | 1,025,000 | 1.708 | ||||
| 08/10/2025 | 0.315 | 109.700 | 0 | 1,025,000 | 1.708 | ||||
| 06/10/2025 | 0.315 | 108.100 | 0 | 1,025,000 | 1.708 | ||||
| 03/10/2025 | 0.310 | 109.400 | 0 | 1,025,000 | 1.708 | ||||
| 02/10/2025 | 0.290 | 113.900 | 0 | 1,025,000 | 1.708 | ||||
| 30/09/2025 | 0.310 | 110.200 | 0 | 1,025,000 | 1.708 | ||||
| 29/09/2025 | 0.320 | 108.600 | 0 | 1,025,000 | 1.708 | ||||
| 26/09/2025 | 0.325 | 106.500 | 0 | 1,025,000 | 1.708 | ||||
| 25/09/2025 | 0.325 | 108.200 | 0 | 1,025,000 | 1.708 | ||||
| 24/09/2025 | 0.330 | 105.700 | 0 | 1,025,000 | 1.708 | ||||
| 23/09/2025 | 0.325 | 106.300 | 0 | 1,025,000 | 1.708 | ||||
| 22/09/2025 | 0.310 | 109.700 | 0 | 1,025,000 | 1.708 | ||||
| 19/09/2025 | 0.295 | 113.500 | 0 | 1,025,000 | 1.708 | ||||
| 18/09/2025 | 0.295 | 112.800 | 0 | 1,025,000 | 1.708 | ||||
| 17/09/2025 | 0.295 | 112.800 | 0 | 1,025,000 | 1.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |