56475 阿里花旗六三牛Ａ (R 牛证)
按盘价 
0.940 -0.050 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.990 | 161.200 | 0 | 2,100,000 | 5.250 | ||||
| 15/10/2025 | 0.990 | 161.600 | 20,000 | 2,100,000 | 5.250 | 10,000 | 0.980 | 10,000 | 0.970 |
| 14/10/2025 | 0.940 | 155.600 | 90,000 | 2,100,000 | 5.250 | 90,000 | 0.950 | ||
| 13/10/2025 | 1.020 | 162.600 | 0 | 2,190,000 | 5.480 | ||||
| 10/10/2025 | 1.050 | 165.400 | 0 | 2,190,000 | 5.480 | ||||
| 09/10/2025 | 1.120 | 173.300 | 0 | 2,190,000 | 5.480 | ||||
| 08/10/2025 | 1.170 | 177.600 | 0 | 2,190,000 | 5.480 | ||||
| 06/10/2025 | 1.200 | 180.500 | 0 | 2,190,000 | 5.480 | ||||
| 03/10/2025 | 1.230 | 185.100 | 0 | 2,190,000 | 5.480 | ||||
| 02/10/2025 | 1.220 | 183.100 | 0 | 2,190,000 | 5.480 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 2,190,000 | 5.480 | ||||
| 29/09/2025 | 1.120 | 173.400 | 0 | 2,190,000 | 5.480 | ||||
| 26/09/2025 | 1.060 | 166.500 | 0 | 2,190,000 | 5.480 | ||||
| 25/09/2025 | 1.110 | 172.000 | 620,000 | 2,190,000 | 5.480 | 420,000 | 1.140 | 200,000 | 1.130 |
| 24/09/2025 | 1.130 | 174.000 | 20,000 | 2,410,000 | 6.030 | 20,000 | 1.000 | ||
| 23/09/2025 | 0.980 | 159.400 | 0 | 2,430,000 | 6.080 | ||||
| 22/09/2025 | 0.980 | 159.200 | 10,000 | 2,430,000 | 6.080 | 10,000 | 0.980 | ||
| 19/09/2025 | 0.990 | 159.100 | 10,000 | 2,440,000 | 6.100 | ||||
| 18/09/2025 | 0.980 | 158.400 | 20,000 | 2,440,000 | 6.100 | 10,000 | 1.000 | ||
| 17/09/2025 | 1.000 | 161.600 | 340,000 | 2,450,000 | 6.130 | 330,000 | 1.000 | 10,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |