56327 美团摩通六三牛Ｕ (R 牛证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.144 | 100.000 | 15,900,000 | ||||||
| 27/10/2025 | 0.165 | 102.000 | 38,290,000 | 15,010,000 | 18.762 | 15,430,000 | 0.167 | 15,540,000 | 0.166 |
| 24/10/2025 | 0.153 | 100.600 | 11,900,000 | 14,900,000 | 18.625 | 1,450,000 | 0.132 | 910,000 | 0.135 |
| 23/10/2025 | 0.146 | 100.000 | 60,200,000 | 15,440,000 | 19.300 | 8,860,000 | 0.134 | 18,370,000 | 0.124 |
| 22/10/2025 | 0.107 | 96.100 | 47,870,000 | 5,930,000 | 7.412 | 23,730,000 | 0.105 | 21,140,000 | 0.106 |
| 21/10/2025 | 0.111 | 96.500 | 32,590,000 | 8,520,000 | 10.650 | 9,930,000 | 0.121 | 12,980,000 | 0.129 |
| 20/10/2025 | 0.114 | 96.650 | 65,030,000 | 5,470,000 | 6.838 | 28,060,000 | 0.115 | 30,420,000 | 0.115 |
| 17/10/2025 | 0.091 | 94.500 | 520,000 | 3,110,000 | 3.888 | 90,000 | 0.097 | 400,000 | 0.109 |
| 16/10/2025 | 0.137 | 98.750 | 5,190,000 | 2,800,000 | 3.500 | 2,270,000 | 0.137 | 320,000 | 0.150 |
| 15/10/2025 | 0.150 | 99.900 | 2,670,000 | 4,750,000 | 5.938 | 440,000 | 0.143 | 1,760,000 | 0.148 |
| 14/10/2025 | 0.132 | 98.300 | 10,450,000 | 3,430,000 | 4.288 | 3,010,000 | 0.147 | 2,460,000 | 0.158 |
| 13/10/2025 | 0.144 | 99.800 | 830,000 | 3,980,000 | 4.975 | 150,000 | 0.128 | 530,000 | 0.134 |
| 10/10/2025 | 0.167 | 101.700 | 2,570,000 | 3,600,000 | 4.500 | 1,190,000 | 0.175 | 1,250,000 | 0.182 |
| 09/10/2025 | 0.187 | 103.600 | 4,160,000 | 3,540,000 | 4.425 | 380,000 | 0.188 | 80,000 | 0.204 |
| 08/10/2025 | 0.187 | 103.700 | 3,060,000 | 3,840,000 | 4.800 | 1,400,000 | 0.184 | 320,000 | 0.184 |
| 06/10/2025 | 0.207 | 105.600 | 4,300,000 | 4,920,000 | 6.150 | 670,000 | 0.210 | 770,000 | 0.212 |
| 03/10/2025 | 0.212 | 106.100 | 5,230,000 | 4,820,000 | 6.025 | 680,000 | 0.212 | 1,210,000 | 0.205 |
| 02/10/2025 | 0.212 | 105.800 | 5,820,000 | 4,290,000 | 5.362 | 1,850,000 | 0.215 | 400,000 | 0.223 |
| 30/09/2025 | 0.199 | 104.500 | 1,240,000 | 5,740,000 | 7.175 | 410,000 | 0.186 | ||
| 29/09/2025 | 0.183 | 102.800 | 4,610,000 | 5,330,000 | 6.663 | 1,780,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |