55983 中行法兴六八牛A (R 牛证)
实时 按盘价 不变0.127 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.1274.370030,0000.030
20/10/20250.1234.330030,0000.030
17/10/20250.1204.280030,0000.030
16/10/20250.1204.300030,0000.030
15/10/20250.1154.250030,0000.030
14/10/20250.1104.200030,0000.030
13/10/20250.1104.180030,0000.030
10/10/20250.1104.200030,0000.030
09/10/20250.1104.190030,0000.030
08/10/20250.1104.160030,0000.030
06/10/20250.1144.200030,0000.030
03/10/20250.1164.230030,0000.030
02/10/20250.1174.260030,0000.030
30/09/20250.1164.260030,0000.030
29/09/20250.1144.230030,0000.030
26/09/20250.1124.200030,0000.030
25/09/20250.1124.170030,0000.030
24/09/20250.1224.270030,0000.030
23/09/20250.1224.280030,0000.030
22/09/20250.1224.280030,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。