55975 阿里法巴六二牛Ｂ (R 牛证)
按盘价 
0.425 +0.050 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.375 | 168.300 | 20,000 | 17,200,000 | 28.667 | ||||
| 23/10/2025 | 0.330 | 164.600 | 2,270,000 | 17,200,000 | 28.667 | 1,500,000 | 0.305 | ||
| 22/10/2025 | 0.315 | 161.900 | 0 | 18,700,000 | 31.167 | ||||
| 21/10/2025 | 0.350 | 165.100 | 50,000 | 18,700,000 | 31.167 | ||||
| 20/10/2025 | 0.310 | 161.900 | 1,210,000 | 18,700,000 | 31.167 | 1,200,000 | 0.302 | ||
| 17/10/2025 | 0.237 | 154.400 | 1,050,000 | 17,500,000 | 29.167 | 940,000 | 0.246 | 50,000 | 0.230 |
| 16/10/2025 | 0.305 | 161.200 | 0 | 18,390,000 | 30.650 | ||||
| 15/10/2025 | 0.310 | 161.600 | 970,000 | 18,390,000 | 30.650 | 920,000 | 0.295 | ||
| 14/10/2025 | 0.250 | 155.600 | 10,000 | 17,470,000 | 29.117 | 10,000 | 0.249 | ||
| 13/10/2025 | 0.315 | 162.600 | 820,000 | 17,480,000 | 29.133 | 810,000 | 0.270 | ||
| 10/10/2025 | 0.345 | 165.400 | 240,000 | 18,290,000 | 30.483 | 230,000 | 0.345 | ||
| 09/10/2025 | 0.415 | 173.300 | 3,000,000 | 18,520,000 | 30.867 | 70,000 | 0.415 | 1,000,000 | 0.460 |
| 08/10/2025 | 0.465 | 177.600 | 850,000 | 17,590,000 | 29.317 | ||||
| 06/10/2025 | 0.510 | 180.500 | 0 | 17,590,000 | 29.317 | ||||
| 03/10/2025 | 0.530 | 185.100 | 100,000 | 17,590,000 | 29.317 | 100,000 | 0.530 | ||
| 02/10/2025 | 0.520 | 183.100 | 10,000 | 17,690,000 | 29.483 | 10,000 | 0.520 | ||
| 30/09/2025 | 0.470 | 177.000 | 200,000 | 17,700,000 | 29.500 | 200,000 | 0.445 | ||
| 29/09/2025 | 0.430 | 173.400 | 10,290,000 | 17,900,000 | 29.833 | 8,950,000 | 0.397 | ||
| 26/09/2025 | 0.355 | 166.500 | 50,000 | 26,850,000 | 44.750 | ||||
| 25/09/2025 | 0.415 | 172.000 | 450,000 | 26,850,000 | 44.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |