55927 比迪摩通六七牛Ｎ (R 牛证)
按盘价 
0.087 +0.020 (+29.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.067 | 104.000 | 865,000 | 1,240,000 | 1.550 | 100,000 | 0.065 | 425,000 | 0.069 |
| 23/10/2025 | 0.064 | 103.900 | 906,000 | 915,000 | 1.144 | 240,000 | 0.048 | 230,000 | 0.066 |
| 22/10/2025 | 0.053 | 102.900 | 1,678,000 | 925,000 | 1.156 | 664,000 | 0.051 | 149,000 | 0.046 |
| 21/10/2025 | 0.064 | 103.900 | 3,508,000 | 1,440,000 | 1.800 | 1,125,000 | 0.072 | 1,365,000 | 0.078 |
| 20/10/2025 | 0.078 | 104.800 | 1,074,000 | 1,200,000 | 1.500 | 387,000 | 0.079 | 687,000 | 0.076 |
| 17/10/2025 | 0.056 | 103.200 | 1,816,000 | 900,000 | 1.125 | 909,000 | 0.078 | 882,000 | 0.079 |
| 16/10/2025 | 0.105 | 107.600 | 4,298,000 | 927,000 | 1.159 | 2,344,000 | 0.107 | 1,875,000 | 0.105 |
| 15/10/2025 | 0.116 | 108.600 | 6,583,000 | 1,396,000 | 1.745 | 2,580,000 | 0.111 | 3,296,000 | 0.110 |
| 14/10/2025 | 0.081 | 105.400 | 1,835,000 | 680,000 | 0.850 | 575,000 | 0.089 | 830,000 | 0.112 |
| 13/10/2025 | 0.089 | 106.300 | 3,532,000 | 425,000 | 0.531 | 1,661,000 | 0.080 | 649,000 | 0.079 |
| 10/10/2025 | 0.109 | 108.200 | 693,000 | 1,437,000 | 1.796 | 168,000 | 0.126 | 141,000 | 0.118 |
| 09/10/2025 | 0.133 | 110.200 | 882,000 | 1,464,000 | 1.830 | 662,000 | 0.136 | ||
| 08/10/2025 | 0.123 | 109.700 | 4,746,000 | 2,126,000 | 2.658 | 1,225,000 | 0.130 | 2,566,000 | 0.124 |
| 06/10/2025 | 0.113 | 108.100 | 100,000 | 785,000 | 0.981 | 100,000 | 0.112 | ||
| 03/10/2025 | 0.128 | 109.400 | 904,000 | 685,000 | 0.856 | 514,000 | 0.135 | 250,000 | 0.126 |
| 02/10/2025 | 0.175 | 113.900 | 768,000 | 949,000 | 1.186 | 199,000 | 0.160 | 339,000 | 0.165 |
| 30/09/2025 | 0.139 | 110.200 | 438,000 | 809,000 | 1.011 | 398,000 | 0.129 | ||
| 29/09/2025 | 0.123 | 108.600 | 2,231,000 | 411,000 | 0.514 | 601,000 | 0.124 | 28,000 | 0.115 |
| 26/09/2025 | 0.099 | 106.500 | 12,391,000 | 984,000 | 1.230 | 3,875,000 | 0.119 | 3,649,000 | 0.135 |
| 25/09/2025 | 0.114 | 108.200 | 9,240,000 | 1,210,000 | 1.512 | 4,001,000 | 0.101 | 4,206,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |