55918 阿里摩通六三牛Ｇ (R 牛证)
按盘价 
0.420 +0.060 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.360 | 168.300 | 620,000 | 6,270,000 | 10.450 | 430,000 | 0.355 | 190,000 | 0.360 |
| 23/10/2025 | 0.320 | 164.600 | 10,000 | 6,510,000 | 10.850 | 10,000 | 0.290 | ||
| 22/10/2025 | 0.295 | 161.900 | 180,000 | 6,500,000 | 10.833 | 110,000 | 0.305 | 30,000 | 0.285 |
| 21/10/2025 | 0.330 | 165.100 | 1,770,000 | 6,580,000 | 10.967 | 1,210,000 | 0.347 | 320,000 | 0.340 |
| 20/10/2025 | 0.295 | 161.900 | 2,610,000 | 7,470,000 | 12.450 | 340,000 | 0.290 | 1,930,000 | 0.295 |
| 17/10/2025 | 0.219 | 154.400 | 1,780,000 | 5,880,000 | 9.800 | 830,000 | 0.228 | 860,000 | 0.223 |
| 16/10/2025 | 0.290 | 161.200 | 460,000 | 5,850,000 | 9.750 | 460,000 | 0.290 | ||
| 15/10/2025 | 0.295 | 161.600 | 4,520,000 | 6,310,000 | 10.517 | 1,810,000 | 0.270 | 1,740,000 | 0.271 |
| 14/10/2025 | 0.236 | 155.600 | 2,780,000 | 6,380,000 | 10.633 | 750,000 | 0.259 | 1,950,000 | 0.248 |
| 13/10/2025 | 0.305 | 162.600 | 1,880,000 | 5,180,000 | 8.633 | 20,000 | 0.265 | 1,800,000 | 0.295 |
| 10/10/2025 | 0.335 | 165.400 | 0 | 3,400,000 | 5.667 | ||||
| 09/10/2025 | 0.400 | 173.300 | 470,000 | 3,400,000 | 5.667 | 230,000 | 0.410 | 240,000 | 0.396 |
| 08/10/2025 | 0.450 | 177.600 | 120,000 | 3,390,000 | 5.650 | 50,000 | 0.435 | ||
| 06/10/2025 | 0.490 | 180.500 | 420,000 | 3,440,000 | 5.733 | 210,000 | 0.486 | 210,000 | 0.495 |
| 03/10/2025 | 0.520 | 185.100 | 270,000 | 3,440,000 | 5.733 | 250,000 | 0.520 | 20,000 | 0.520 |
| 02/10/2025 | 0.520 | 183.100 | 30,000 | 3,670,000 | 6.117 | 30,000 | 0.530 | ||
| 30/09/2025 | 0.455 | 177.000 | 1,530,000 | 3,640,000 | 6.067 | 1,030,000 | 0.449 | ||
| 29/09/2025 | 0.410 | 173.400 | 1,170,000 | 4,670,000 | 7.783 | 480,000 | 0.408 | 180,000 | 0.410 |
| 26/09/2025 | 0.345 | 166.500 | 2,160,000 | 4,970,000 | 8.283 | 10,000 | 0.375 | 1,680,000 | 0.356 |
| 25/09/2025 | 0.395 | 172.000 | 980,000 | 3,300,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |