55910 舜光汇丰五乙牛Ａ (R 牛证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.249 | 80.350 | 0 | ||||||
| 15/10/2025 | 0.245 | 79.550 | 0 | 480,000 | 0.800 | ||||
| 14/10/2025 | 0.218 | 77.050 | 0 | 480,000 | 0.800 | ||||
| 13/10/2025 | 0.249 | 79.950 | 50,000 | 480,000 | 0.800 | 50,000 | 0.249 | ||
| 10/10/2025 | 0.300 | 84.600 | 0 | 530,000 | 0.880 | ||||
| 09/10/2025 | 0.330 | 87.900 | 0 | 530,000 | 0.880 | ||||
| 08/10/2025 | 0.340 | 89.100 | 0 | 530,000 | 0.880 | ||||
| 06/10/2025 | 0.350 | 89.650 | 0 | 530,000 | 0.880 | ||||
| 03/10/2025 | 0.350 | 90.500 | 0 | 530,000 | 0.880 | ||||
| 02/10/2025 | 0.350 | 90.900 | 0 | 530,000 | 0.880 | ||||
| 30/09/2025 | 0.345 | 90.450 | 0 | 530,000 | 0.880 | ||||
| 29/09/2025 | 0.305 | 85.650 | 0 | 530,000 | 0.880 | ||||
| 26/09/2025 | 0.305 | 85.000 | 0 | 530,000 | 0.880 | ||||
| 25/09/2025 | 0.310 | 86.800 | 0 | 530,000 | 0.880 | ||||
| 24/09/2025 | 0.305 | 86.150 | 0 | 530,000 | 0.880 | ||||
| 23/09/2025 | 0.305 | 84.850 | 0 | 530,000 | 0.880 | ||||
| 22/09/2025 | 0.310 | 87.050 | 0 | 530,000 | 0.880 | ||||
| 19/09/2025 | 0.270 | 81.550 | 0 | 530,000 | 0.880 | ||||
| 18/09/2025 | 0.270 | 81.900 | 0 | 530,000 | 0.880 | ||||
| 17/09/2025 | 0.275 | 83.150 | 0 | 530,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |