55906 康方摩通六九牛Ｇ (R 牛证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.049 | 127.800 | 10,200,000 | 4,450,000 | 5.562 | 4,300,000 | 0.052 | 5,750,000 | 0.051 |
| 15/10/2025 | 0.035 | 122.000 | 11,000,000 | 3,000,000 | 3.750 | 4,550,000 | 0.035 | 6,450,000 | 0.035 |
| 14/10/2025 | 0.035 | 121.000 | 2,050,000 | 1,100,000 | 1.375 | 1,850,000 | 0.034 | 200,000 | 0.035 |
| 13/10/2025 | 0.047 | 126.600 | 0 | 2,750,000 | 3.438 | ||||
| 10/10/2025 | 0.050 | 128.000 | 1,550,000 | 2,750,000 | 3.438 | 50,000 | 0.050 | 1,500,000 | 0.050 |
| 09/10/2025 | 0.057 | 131.500 | 350,000 | 1,300,000 | 1.625 | 150,000 | 0.057 | 150,000 | 0.070 |
| 08/10/2025 | 0.076 | 141.800 | 0 | 1,300,000 | 1.625 | ||||
| 06/10/2025 | 0.076 | 141.300 | 300,000 | 1,300,000 | 1.625 | 300,000 | 0.074 | ||
| 03/10/2025 | 0.073 | 139.800 | 400,000 | 1,000,000 | 1.250 | 400,000 | 0.070 | ||
| 02/10/2025 | 0.075 | 139.800 | 50,000 | 1,400,000 | 1.750 | 50,000 | 0.078 | ||
| 30/09/2025 | 0.078 | 141.200 | 550,000 | 1,450,000 | 1.812 | 100,000 | 0.067 | 450,000 | 0.079 |
| 29/09/2025 | 0.063 | 134.900 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.061 | ||
| 26/09/2025 | 0.060 | 132.700 | 300,000 | 1,050,000 | 1.312 | 50,000 | 0.060 | 200,000 | 0.060 |
| 25/09/2025 | 0.065 | 135.700 | 200,000 | 900,000 | 1.125 | 150,000 | 0.069 | 50,000 | 0.064 |
| 24/09/2025 | 0.061 | 133.300 | 200,000 | 1,000,000 | 1.250 | 200,000 | 0.063 | ||
| 23/09/2025 | 0.068 | 136.600 | 900,000 | 800,000 | 1.000 | 500,000 | 0.068 | 400,000 | 0.070 |
| 22/09/2025 | 0.056 | 131.000 | 850,000 | 900,000 | 1.125 | 400,000 | 0.055 | 450,000 | 0.054 |
| 19/09/2025 | 0.054 | 129.700 | 0 | 850,000 | 1.062 | ||||
| 18/09/2025 | 0.056 | 131.000 | 2,650,000 | 850,000 | 1.062 | 1,650,000 | 0.059 | 650,000 | 0.056 |
| 17/09/2025 | 0.051 | 129.000 | 1,700,000 | 1,850,000 | 2.312 | 200,000 | 0.048 | 1,500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |