55840 腾讯法兴六六牛Ｄ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.100 | 637.500 | 6,805,000 | ||||||
| 23/10/2025 | 0.084 | 633.000 | 15,765,000 | 12,250,000 | 12.250 | 5,465,000 | 0.075 | 3,790,000 | 0.074 |
| 22/10/2025 | 0.072 | 623.500 | 27,810,000 | 13,925,000 | 13.925 | 9,660,000 | 0.065 | 12,680,000 | 0.065 |
| 21/10/2025 | 0.089 | 630.500 | 49,995,000 | 10,905,000 | 10.905 | 20,630,000 | 0.101 | 23,725,000 | 0.099 |
| 20/10/2025 | 0.080 | 627.500 | 85,610,000 | 7,810,000 | 7.810 | 40,780,000 | 0.080 | 36,580,000 | 0.079 |
| 17/10/2025 | 0.040 | 608.000 | 31,365,000 | 12,010,000 | 12.010 | 12,170,000 | 0.038 | 9,140,000 | 0.045 |
| 16/10/2025 | 0.066 | 620.000 | 204,205,000 | 15,040,000 | 15.040 | 89,150,000 | 0.072 | 95,635,000 | 0.072 |
| 15/10/2025 | 0.081 | 627.000 | 12,515,000 | 8,555,000 | 8.555 | 5,640,000 | 0.078 | 245,000 | 0.081 |
| 14/10/2025 | 0.064 | 621.000 | 45,855,000 | 13,950,000 | 13.950 | 16,250,000 | 0.084 | 18,905,000 | 0.085 |
| 13/10/2025 | 0.100 | 639.000 | 33,245,000 | 11,295,000 | 11.295 | 14,355,000 | 0.092 | 7,675,000 | 0.093 |
| 10/10/2025 | 0.130 | 651.500 | 4,545,000 | 17,975,000 | 17.975 | 60,000 | 0.159 | 2,700,000 | 0.137 |
| 09/10/2025 | 0.176 | 675.500 | 3,560,000 | 15,335,000 | 15.335 | 260,000 | 0.178 | 1,155,000 | 0.176 |
| 08/10/2025 | 0.179 | 675.000 | 8,800,000 | 14,440,000 | 14.440 | 2,400,000 | 0.179 | 5,075,000 | 0.176 |
| 06/10/2025 | 0.184 | 677.500 | 1,530,000 | 11,765,000 | 11.765 | 875,000 | 0.181 | ||
| 03/10/2025 | 0.171 | 673.500 | 7,835,000 | 12,640,000 | 12.640 | 2,095,000 | 0.176 | 3,295,000 | 0.175 |
| 02/10/2025 | 0.188 | 676.500 | 4,830,000 | 11,440,000 | 11.440 | 2,775,000 | 0.191 | ||
| 30/09/2025 | 0.161 | 663.000 | 14,165,000 | 14,215,000 | 14.215 | 4,945,000 | 0.153 | 2,655,000 | 0.148 |
| 29/09/2025 | 0.153 | 660.000 | 15,625,000 | 16,505,000 | 16.505 | 4,380,000 | 0.141 | 4,710,000 | 0.143 |
| 26/09/2025 | 0.110 | 644.000 | 16,470,000 | 16,175,000 | 16.175 | 2,785,000 | 0.121 | 5,330,000 | 0.114 |
| 25/09/2025 | 0.130 | 650.000 | 13,050,000 | 13,630,000 | 13.630 | 1,380,000 | 0.125 | 2,660,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |