55826 恒指法兴八八牛Ｎ (R 牛证)
按盘价 
0.147 +0.025 (+20.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.122 | 26,160.150 | 630,000 | 580,000 | 0.290 | 100,000 | 0.122 | 530,000 | 0.120 |
| 23/10/2025 | 0.096 | 25,967.980 | 7,530,000 | 150,000 | 0.075 | 3,720,000 | 0.088 | 2,610,000 | 0.076 |
| 22/10/2025 | 0.084 | 25,781.770 | 8,320,000 | 1,260,000 | 0.630 | 3,080,000 | 0.088 | 4,080,000 | 0.086 |
| 21/10/2025 | 0.112 | 26,027.550 | 1,330,000 | 260,000 | 0.130 | 930,000 | 0.123 | 320,000 | 0.124 |
| 20/10/2025 | 0.093 | 25,858.830 | 3,460,000 | 870,000 | 0.435 | 1,180,000 | 0.090 | 1,830,000 | 0.090 |
| 17/10/2025 | 0.032 | 25,247.100 | 18,870,000 | 220,000 | 0.110 | 7,510,000 | 0.047 | 6,930,000 | 0.052 |
| 16/10/2025 | 0.093 | 25,888.510 | 1,300,000 | 800,000 | 0.400 | 530,000 | 0.085 | 770,000 | 0.094 |
| 15/10/2025 | 0.097 | 25,910.600 | 4,010,000 | 560,000 | 0.280 | 2,030,000 | 0.085 | 1,430,000 | 0.085 |
| 14/10/2025 | 0.050 | 25,441.350 | 2,530,000 | 1,160,000 | 0.580 | 990,000 | 0.061 | 1,540,000 | 0.056 |
| 13/10/2025 | 0.090 | 25,889.480 | 2,700,000 | 610,000 | 0.305 | 1,110,000 | 0.056 | 1,590,000 | 0.059 |
| 10/10/2025 | 0.134 | 26,290.320 | 430,000 | 130,000 | 0.065 | 250,000 | 0.144 | 180,000 | 0.139 |
| 09/10/2025 | 0.180 | 26,752.590 | 600,000 | 200,000 | 0.100 | 200,000 | 0.178 | 400,000 | 0.179 |
| 08/10/2025 | 0.189 | 26,829.460 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.164 |
| 06/10/2025 | 0.203 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.220 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.241 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.197 | 26,855.560 | 760,000 | 0 | 0.000 | 480,000 | 0.188 | 280,000 | 0.178 |
| 29/09/2025 | 0.171 | 26,622.880 | 220,000 | 200,000 | 0.100 | 20,000 | 0.147 | 200,000 | 0.160 |
| 26/09/2025 | 0.118 | 26,128.200 | 100,000 | 20,000 | 0.010 | 80,000 | 0.118 | 20,000 | 0.118 |
| 25/09/2025 | 0.157 | 26,484.680 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |