55794 京东瑞银八四牛Ｂ (R 牛证)
按盘价 
0.166 +0.032 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.134 | 128.800 | 12,260,000 | 3,200,000 | 8.000 | 5,260,000 | 0.130 | 6,165,000 | 0.131 |
| 23/10/2025 | 0.130 | 128.700 | 13,885,000 | 2,295,000 | 5.740 | 6,425,000 | 0.126 | 6,110,000 | 0.122 |
| 22/10/2025 | 0.117 | 126.800 | 7,950,000 | 2,610,000 | 6.530 | 3,470,000 | 0.121 | 3,885,000 | 0.120 |
| 21/10/2025 | 0.134 | 128.600 | 8,920,000 | 2,195,000 | 5.490 | 4,970,000 | 0.142 | 3,735,000 | 0.139 |
| 20/10/2025 | 0.126 | 127.800 | 14,535,000 | 3,430,000 | 8.580 | 6,515,000 | 0.128 | 7,570,000 | 0.128 |
| 17/10/2025 | 0.090 | 124.100 | 9,660,000 | 2,375,000 | 5.940 | 4,220,000 | 0.109 | 3,925,000 | 0.116 |
| 16/10/2025 | 0.134 | 128.100 | 3,740,000 | 2,670,000 | 6.680 | 1,390,000 | 0.130 | 1,575,000 | 0.132 |
| 15/10/2025 | 0.135 | 129.000 | 3,025,000 | 2,485,000 | 6.210 | 965,000 | 0.136 | 1,075,000 | 0.137 |
| 14/10/2025 | 0.116 | 126.400 | 5,930,000 | 2,375,000 | 5.940 | 1,805,000 | 0.133 | 1,375,000 | 0.139 |
| 13/10/2025 | 0.118 | 127.000 | 4,420,000 | 2,805,000 | 7.010 | 1,665,000 | 0.104 | 2,105,000 | 0.106 |
| 10/10/2025 | 0.164 | 131.800 | 31,780,000 | 2,365,000 | 5.910 | 29,725,000 | 0.174 | 755,000 | 0.175 |
| 09/10/2025 | 0.206 | 135.700 | 3,015,000 | 31,335,000 | 78.340 | 1,450,000 | 0.201 | 1,425,000 | 0.199 |
| 08/10/2025 | 0.202 | 135.600 | 1,320,000 | 31,360,000 | 78.400 | 600,000 | 0.190 | 470,000 | 0.191 |
| 06/10/2025 | 0.217 | 137.200 | 535,000 | 31,490,000 | 78.720 | 255,000 | 0.232 | 280,000 | 0.219 |
| 03/10/2025 | 0.243 | 140.200 | 2,360,000 | 31,465,000 | 78.660 | 1,225,000 | 0.236 | 980,000 | 0.238 |
| 02/10/2025 | 0.270 | 142.800 | 2,010,000 | 31,710,000 | 79.270 | 1,115,000 | 0.266 | 480,000 | 0.265 |
| 30/09/2025 | 0.232 | 138.500 | 23,330,000 | 32,345,000 | 80.860 | 1,135,000 | 0.214 | 21,625,000 | 0.231 |
| 29/09/2025 | 0.218 | 136.600 | 12,550,000 | 11,855,000 | 29.640 | 720,000 | 0.203 | 11,195,000 | 0.210 |
| 26/09/2025 | 0.179 | 132.500 | 2,020,000 | 1,380,000 | 3.450 | 985,000 | 0.194 | 580,000 | 0.200 |
| 25/09/2025 | 0.225 | 137.600 | 9,455,000 | 1,785,000 | 4.460 | 4,240,000 | 0.218 | 3,490,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |