55772 腾讯瑞银六六牛９ (R 牛证)
按盘价 
0.128 +0.035 (+37.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.093 | 637.500 | 32,225,000 | 11,175,000 | 11.180 | 13,970,000 | 0.094 | 12,485,000 | 0.094 |
| 23/10/2025 | 0.077 | 633.000 | 48,560,000 | 12,660,000 | 12.660 | 22,410,000 | 0.067 | 16,685,000 | 0.065 |
| 22/10/2025 | 0.064 | 623.500 | 57,165,000 | 18,385,000 | 18.390 | 22,220,000 | 0.061 | 25,265,000 | 0.060 |
| 21/10/2025 | 0.081 | 630.500 | 32,845,000 | 15,340,000 | 15.340 | 6,560,000 | 0.091 | 13,445,000 | 0.094 |
| 20/10/2025 | 0.074 | 627.500 | 28,135,000 | 8,455,000 | 8.460 | 9,340,000 | 0.074 | 12,875,000 | 0.073 |
| 17/10/2025 | 0.031 | 608.000 | 27,945,000 | 4,920,000 | 4.920 | 12,580,000 | 0.034 | 8,515,000 | 0.033 |
| 16/10/2025 | 0.059 | 620.000 | 13,255,000 | 8,985,000 | 8.980 | 3,160,000 | 0.059 | 5,360,000 | 0.062 |
| 15/10/2025 | 0.076 | 627.000 | 8,305,000 | 6,785,000 | 6.780 | 2,660,000 | 0.072 | 4,195,000 | 0.078 |
| 14/10/2025 | 0.059 | 621.000 | 9,685,000 | 5,250,000 | 5.250 | 2,650,000 | 0.064 | 4,360,000 | 0.070 |
| 13/10/2025 | 0.095 | 639.000 | 20,760,000 | 3,540,000 | 3.540 | 8,480,000 | 0.092 | 8,285,000 | 0.096 |
| 10/10/2025 | 0.121 | 651.500 | 4,935,000 | 3,735,000 | 3.740 | 1,535,000 | 0.132 | 2,490,000 | 0.128 |
| 09/10/2025 | 0.168 | 675.500 | 3,135,000 | 2,780,000 | 2.780 | 1,370,000 | 0.176 | 1,615,000 | 0.167 |
| 08/10/2025 | 0.171 | 675.000 | 4,180,000 | 2,535,000 | 2.540 | 1,980,000 | 0.170 | 1,990,000 | 0.170 |
| 06/10/2025 | 0.176 | 677.500 | 660,000 | 2,525,000 | 2.530 | 335,000 | 0.171 | 205,000 | 0.181 |
| 03/10/2025 | 0.163 | 673.500 | 720,000 | 2,655,000 | 2.660 | 355,000 | 0.166 | 345,000 | 0.171 |
| 02/10/2025 | 0.180 | 676.500 | 1,160,000 | 2,665,000 | 2.670 | 510,000 | 0.176 | 405,000 | 0.162 |
| 30/09/2025 | 0.152 | 663.000 | 4,075,000 | 2,770,000 | 2.770 | 2,585,000 | 0.143 | 920,000 | 0.144 |
| 29/09/2025 | 0.146 | 660.000 | 11,995,000 | 4,435,000 | 4.440 | 4,255,000 | 0.136 | 3,950,000 | 0.134 |
| 26/09/2025 | 0.104 | 644.000 | 15,850,000 | 4,740,000 | 4.740 | 7,720,000 | 0.116 | 5,695,000 | 0.113 |
| 25/09/2025 | 0.121 | 650.000 | 16,010,000 | 6,765,000 | 6.770 | 6,050,000 | 0.128 | 6,195,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |