55691 恒指法巴八甲牛Ｊ (R 牛证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.143 | 26,433.700 | 36,520,000 | 49,680,000 | 19.872 | 16,030,000 | 0.145 | 210,000 | 0.147 |
| 24/10/2025 | 0.119 | 26,160.150 | 96,990,000 | 65,500,000 | 26.200 | 8,680,000 | 0.117 | 8,880,000 | 0.113 |
| 23/10/2025 | 0.093 | 25,967.980 | 192,860,000 | 65,300,000 | 26.120 | 45,140,000 | 0.079 | 49,650,000 | 0.082 |
| 22/10/2025 | 0.081 | 25,781.770 | 133,540,000 | 60,790,000 | 24.316 | 10,930,000 | 0.084 | 59,840,000 | 0.086 |
| 21/10/2025 | 0.110 | 26,027.550 | 38,250,000 | 11,880,000 | 4.752 | 8,500,000 | 0.115 | 1,260,000 | 0.130 |
| 20/10/2025 | 0.092 | 25,858.830 | 126,380,000 | 19,120,000 | 7.648 | 26,100,000 | 0.088 | 43,710,000 | 0.091 |
| 17/10/2025 | 0.035 | 25,247.100 | 64,500,000 | 1,510,000 | 0.604 | 31,620,000 | 0.045 | 27,360,000 | 0.053 |
| 16/10/2025 | 0.095 | 25,888.510 | 23,280,000 | 5,770,000 | 2.308 | 2,490,000 | 0.097 | 5,250,000 | 0.094 |
| 15/10/2025 | 0.096 | 25,910.600 | 34,130,000 | 3,010,000 | 1.204 | 15,430,000 | 0.087 | 14,830,000 | 0.088 |
| 14/10/2025 | 0.047 | 25,441.350 | 70,740,000 | 3,610,000 | 1.444 | 25,690,000 | 0.053 | 21,170,000 | 0.053 |
| 13/10/2025 | 0.088 | 25,889.480 | 159,770,000 | 8,130,000 | 3.252 | 36,380,000 | 0.059 | 43,360,000 | 0.054 |
| 10/10/2025 | 0.135 | 26,290.320 | 7,900,000 | 1,150,000 | 0.460 | 3,500,000 | 0.151 | 3,640,000 | 0.151 |
| 09/10/2025 | 0.176 | 26,752.590 | 10,140,000 | 1,010,000 | 0.404 | 4,420,000 | 0.158 | 2,580,000 | 0.170 |
| 08/10/2025 | 0.186 | 26,829.460 | 0 | 2,850,000 | 1.140 | ||||
| 06/10/2025 | 0.199 | 26,957.770 | 0 | 2,850,000 | 1.140 | ||||
| 03/10/2025 | 0.214 | 27,140.920 | 0 | 2,850,000 | 1.140 | ||||
| 02/10/2025 | 0.234 | 27,287.120 | 400,000 | 2,850,000 | 1.140 | 400,000 | 0.216 | ||
| 30/09/2025 | 0.193 | 26,855.560 | 0 | 3,250,000 | 1.300 | ||||
| 29/09/2025 | 0.168 | 26,622.880 | 2,250,000 | 3,250,000 | 1.300 | 1,250,000 | 0.145 | 1,000,000 | 0.143 |
| 26/09/2025 | 0.118 | 26,128.200 | 660,000 | 3,500,000 | 1.400 | 270,000 | 0.138 | 390,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |