55434 腾讯汇丰六八牛Ｂ (R 牛证)
按盘价 
0.164 -0.023 (-12.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.164 | 645.000 | 6,655,000 | ||||||
| 27/10/2025 | 0.187 | 656.000 | 3,710,000 | 5,505,000 | 5.510 | 1,220,000 | 0.179 | 1,530,000 | 0.179 |
| 24/10/2025 | 0.152 | 637.500 | 27,550,000 | 5,195,000 | 5.200 | 13,840,000 | 0.151 | 13,235,000 | 0.150 |
| 23/10/2025 | 0.135 | 633.000 | 11,410,000 | 5,800,000 | 5.800 | 4,765,000 | 0.131 | 2,515,000 | 0.131 |
| 22/10/2025 | 0.123 | 623.500 | 7,340,000 | 8,050,000 | 8.050 | 1,380,000 | 0.120 | 5,445,000 | 0.122 |
| 21/10/2025 | 0.144 | 630.500 | 13,185,000 | 3,985,000 | 3.990 | 6,210,000 | 0.154 | 3,695,000 | 0.153 |
| 20/10/2025 | 0.134 | 627.500 | 16,660,000 | 6,500,000 | 6.500 | 5,190,000 | 0.131 | 4,530,000 | 0.131 |
| 17/10/2025 | 0.093 | 608.000 | 68,300,000 | 7,160,000 | 7.160 | 29,765,000 | 0.102 | 32,835,000 | 0.102 |
| 16/10/2025 | 0.120 | 620.000 | 23,135,000 | 4,090,000 | 4.090 | 9,585,000 | 0.130 | 11,335,000 | 0.129 |
| 15/10/2025 | 0.136 | 627.000 | 1,940,000 | 2,340,000 | 2.340 | 870,000 | 0.132 | 370,000 | 0.128 |
| 14/10/2025 | 0.120 | 621.000 | 2,310,000 | 2,840,000 | 2.840 | 705,000 | 0.130 | 1,405,000 | 0.136 |
| 13/10/2025 | 0.156 | 639.000 | 1,110,000 | 2,140,000 | 2.140 | 140,000 | 0.164 | 435,000 | 0.145 |
| 10/10/2025 | 0.182 | 651.500 | 1,125,000 | 1,845,000 | 1.850 | 865,000 | 0.190 | ||
| 09/10/2025 | 0.230 | 675.500 | 0 | 980,000 | 0.980 | ||||
| 08/10/2025 | 0.235 | 675.000 | 0 | 980,000 | 0.980 | ||||
| 06/10/2025 | 0.236 | 677.500 | 150,000 | 980,000 | 0.980 | 150,000 | 0.229 | ||
| 03/10/2025 | 0.226 | 673.500 | 310,000 | 1,130,000 | 1.130 | 310,000 | 0.230 | ||
| 02/10/2025 | 0.244 | 676.500 | 500,000 | 820,000 | 0.820 | 500,000 | 0.244 | ||
| 30/09/2025 | 0.215 | 663.000 | 130,000 | 320,000 | 0.320 | 130,000 | 0.205 | ||
| 29/09/2025 | 0.207 | 660.000 | 170,000 | 450,000 | 0.450 | 120,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |