55352 腾讯瑞银六七牛Ｌ (R 牛证)
按盘价 
0.130 +0.024 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.106 | 637.500 | 22,365,000 | 3,670,000 | 3.670 | 10,595,000 | 0.106 | 10,930,000 | 0.106 |
| 23/10/2025 | 0.090 | 633.000 | 23,265,000 | 3,335,000 | 3.330 | 10,825,000 | 0.082 | 12,030,000 | 0.082 |
| 22/10/2025 | 0.077 | 623.500 | 19,785,000 | 2,130,000 | 2.130 | 8,485,000 | 0.074 | 8,230,000 | 0.077 |
| 21/10/2025 | 0.094 | 630.500 | 18,375,000 | 2,385,000 | 2.380 | 6,085,000 | 0.103 | 5,195,000 | 0.105 |
| 20/10/2025 | 0.086 | 627.500 | 25,810,000 | 3,275,000 | 3.280 | 11,035,000 | 0.085 | 11,040,000 | 0.084 |
| 17/10/2025 | 0.045 | 608.000 | 57,770,000 | 3,270,000 | 3.270 | 34,705,000 | 0.061 | 13,110,000 | 0.051 |
| 16/10/2025 | 0.072 | 620.000 | 28,210,000 | 24,865,000 | 24.870 | 2,470,000 | 0.070 | 24,675,000 | 0.070 |
| 15/10/2025 | 0.090 | 627.000 | 8,115,000 | 2,660,000 | 2.660 | 3,000,000 | 0.085 | 2,530,000 | 0.088 |
| 14/10/2025 | 0.072 | 621.000 | 5,990,000 | 3,130,000 | 3.130 | 2,045,000 | 0.086 | 3,535,000 | 0.081 |
| 13/10/2025 | 0.107 | 639.000 | 19,265,000 | 1,640,000 | 1.640 | 7,390,000 | 0.107 | 6,355,000 | 0.111 |
| 10/10/2025 | 0.135 | 651.500 | 4,930,000 | 2,675,000 | 2.670 | 1,610,000 | 0.138 | 3,005,000 | 0.139 |
| 09/10/2025 | 0.182 | 675.500 | 545,000 | 1,280,000 | 1.280 | 275,000 | 0.188 | 270,000 | 0.170 |
| 08/10/2025 | 0.186 | 675.000 | 815,000 | 1,285,000 | 1.290 | 400,000 | 0.177 | 415,000 | 0.175 |
| 06/10/2025 | 0.188 | 677.500 | 560,000 | 1,270,000 | 1.270 | 500,000 | 0.198 | 60,000 | 0.178 |
| 03/10/2025 | 0.177 | 673.500 | 3,810,000 | 1,710,000 | 1.710 | 1,890,000 | 0.182 | 1,920,000 | 0.182 |
| 02/10/2025 | 0.193 | 676.500 | 3,470,000 | 1,680,000 | 1.680 | 1,520,000 | 0.189 | 1,915,000 | 0.183 |
| 30/09/2025 | 0.165 | 663.000 | 2,745,000 | 1,285,000 | 1.290 | 1,475,000 | 0.157 | 260,000 | 0.158 |
| 29/09/2025 | 0.159 | 660.000 | 5,720,000 | 2,500,000 | 2.500 | 2,855,000 | 0.143 | 2,320,000 | 0.145 |
| 26/09/2025 | 0.118 | 644.000 | 5,875,000 | 3,035,000 | 3.030 | 2,720,000 | 0.130 | 2,605,000 | 0.124 |
| 25/09/2025 | 0.135 | 650.000 | 6,795,000 | 3,150,000 | 3.150 | 2,660,000 | 0.138 | 3,205,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |