55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.163 +0.016 (+10.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.147 | 36.260 | 0 | 16,885,000 | 28.142 | ||||
| 23/10/2025 | 0.142 | 35.500 | 0 | 16,885,000 | 28.142 | ||||
| 22/10/2025 | 0.142 | 35.820 | 25,000 | 16,885,000 | 28.142 | 5,000 | 0.143 | ||
| 21/10/2025 | 0.145 | 36.020 | 0 | 16,890,000 | 28.150 | ||||
| 20/10/2025 | 0.145 | 35.960 | 0 | 16,890,000 | 28.150 | ||||
| 17/10/2025 | 0.138 | 35.160 | 0 | 16,890,000 | 28.150 | ||||
| 16/10/2025 | 0.152 | 36.660 | 0 | 16,890,000 | 28.150 | ||||
| 15/10/2025 | 0.144 | 35.940 | 0 | 16,890,000 | 28.150 | ||||
| 14/10/2025 | 0.134 | 34.660 | 3,510,000 | 16,890,000 | 28.150 | 3,510,000 | 0.136 | ||
| 13/10/2025 | 0.148 | 36.060 | 0 | 20,400,000 | 34.000 | ||||
| 10/10/2025 | 0.168 | 37.860 | 0 | 20,400,000 | 34.000 | ||||
| 09/10/2025 | 0.199 | 40.960 | 0 | 20,400,000 | 34.000 | ||||
| 08/10/2025 | 0.210 | 42.000 | 0 | 20,400,000 | 34.000 | ||||
| 06/10/2025 | 0.210 | 42.000 | 0 | 20,400,000 | 34.000 | ||||
| 03/10/2025 | 0.210 | 42.180 | 90,000 | 20,400,000 | 34.000 | ||||
| 02/10/2025 | 0.210 | 42.080 | 485,000 | 20,400,000 | 34.000 | 485,000 | 0.207 | ||
| 30/09/2025 | 0.197 | 40.980 | 0 | 20,885,000 | 34.808 | ||||
| 29/09/2025 | 0.182 | 39.600 | 0 | 20,885,000 | 34.808 | ||||
| 26/09/2025 | 0.181 | 39.060 | 3,050,000 | 20,885,000 | 34.808 | 1,550,000 | 0.181 | 1,500,000 | 0.182 |
| 25/09/2025 | 0.186 | 40.000 | 315,000 | 20,935,000 | 34.892 | 265,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |