55172 比迪法巴六一牛Ｉ (R 牛证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.163 | 103.900 | 9,653,000 | 2,590,000 | 6.475 | 2,757,000 | 0.151 | 4,625,000 | 0.155 |
| 22/10/2025 | 0.157 | 102.900 | 310,000 | 722,000 | 1.805 | 100,000 | 0.158 | 210,000 | 0.158 |
| 21/10/2025 | 0.166 | 103.900 | 2,194,000 | 612,000 | 1.530 | 1,372,000 | 0.183 | 702,000 | 0.184 |
| 20/10/2025 | 0.177 | 104.800 | 1,835,000 | 1,282,000 | 3.205 | 240,000 | 0.176 | 780,000 | 0.179 |
| 17/10/2025 | 0.156 | 103.200 | 1,240,000 | 742,000 | 1.855 | 700,000 | 0.178 | 285,000 | 0.168 |
| 16/10/2025 | 0.202 | 107.600 | 2,050,000 | 1,157,000 | 2.892 | 75,000 | 0.203 | 730,000 | 0.200 |
| 15/10/2025 | 0.213 | 108.600 | 2,156,000 | 502,000 | 1.255 | 803,000 | 0.204 | 733,000 | 0.206 |
| 14/10/2025 | 0.181 | 105.400 | 16,202,000 | 572,000 | 1.430 | 6,323,000 | 0.206 | 6,215,000 | 0.215 |
| 13/10/2025 | 0.188 | 106.300 | 1,378,000 | 680,000 | 1.700 | 440,000 | 0.182 | 598,000 | 0.183 |
| 10/10/2025 | 0.206 | 108.200 | 1,970,000 | 522,000 | 1.305 | 1,660,000 | 0.216 | 262,000 | 0.221 |
| 09/10/2025 | 0.228 | 110.200 | 16,039,000 | 1,920,000 | 4.800 | 5,517,000 | 0.229 | 6,547,000 | 0.227 |
| 08/10/2025 | 0.219 | 109.700 | 8,288,000 | 890,000 | 2.225 | 2,694,000 | 0.219 | 3,164,000 | 0.222 |
| 06/10/2025 | 0.205 | 108.100 | 680,000 | 420,000 | 1.050 | 500,000 | 0.210 | 180,000 | 0.202 |
| 03/10/2025 | 0.221 | 109.400 | 3,576,000 | 740,000 | 1.850 | 2,173,000 | 0.234 | 752,000 | 0.207 |
| 02/10/2025 | 0.265 | 113.900 | 8,450,000 | 2,161,000 | 5.402 | 3,887,000 | 0.232 | 4,445,000 | 0.231 |
| 30/09/2025 | 0.230 | 110.200 | 5,206,000 | 1,603,000 | 4.008 | 1,045,000 | 0.214 | 2,211,000 | 0.219 |
| 29/09/2025 | 0.212 | 108.600 | 1,221,000 | 437,000 | 1.092 | 536,000 | 0.194 | 325,000 | 0.215 |
| 26/09/2025 | 0.192 | 106.500 | 22,652,000 | 648,000 | 1.620 | 9,089,000 | 0.218 | 7,975,000 | 0.225 |
| 25/09/2025 | 0.204 | 108.200 | 2,030,000 | 1,762,000 | 4.405 | 500,000 | 0.208 | ||
| 24/09/2025 | 0.184 | 105.700 | 1,610,000 | 1,262,000 | 3.155 | 580,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |