55052 恒指汇丰八三熊Ｓ (R 熊证)
按盘价 
0.142 +0.026 (+22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.116 | 26,027.550 | 550,000 | 25,670,000 | 12.840 | ||||
| 20/10/2025 | 0.136 | 25,858.830 | 590,000 | 25,670,000 | 12.840 | ||||
| 17/10/2025 | 0.198 | 25,247.100 | 270,000 | 25,670,000 | 12.840 | 30,000 | 0.184 | ||
| 16/10/2025 | 0.135 | 25,888.510 | 170,000 | 25,700,000 | 12.850 | ||||
| 15/10/2025 | 0.131 | 25,910.600 | 970,000 | 25,700,000 | 12.850 | ||||
| 14/10/2025 | 0.179 | 25,441.350 | 480,000 | 25,700,000 | 12.850 | 10,000 | 0.170 | ||
| 13/10/2025 | 0.138 | 25,889.480 | 28,220,000 | 25,710,000 | 12.860 | 7,800,000 | 0.149 | 3,440,000 | 0.146 |
| 10/10/2025 | 0.091 | 26,290.320 | 95,900,000 | 30,070,000 | 15.040 | 30,000 | 0.083 | ||
| 09/10/2025 | 0.054 | 26,752.590 | 161,710,000 | 30,040,000 | 15.020 | 3,360,000 | 0.049 | 650,000 | 0.055 |
| 08/10/2025 | 0.046 | 26,829.460 | 5,251,700,000 | 32,750,000 | 16.380 | 2,518,530,000 | 0.054 | 2,551,280,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |