55033 阿里汇丰六八牛Ｃ (R 牛证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.480 | 165.100 | 10,200,000 | 7,670,000 | 12.780 | 8,710,000 | 0.485 | ||
| 20/10/2025 | 0.440 | 161.900 | 2,720,000 | 16,380,000 | 27.300 | 2,240,000 | 0.439 | ||
| 17/10/2025 | 0.365 | 154.400 | 46,880,000 | 18,620,000 | 31.030 | 22,190,000 | 0.383 | ||
| 16/10/2025 | 0.430 | 161.200 | 3,260,000 | 40,810,000 | 68.020 | 3,250,000 | 0.434 | ||
| 15/10/2025 | 0.440 | 161.600 | 11,870,000 | 44,060,000 | 73.430 | 1,880,000 | 0.436 | ||
| 14/10/2025 | 0.385 | 155.600 | 140,000 | 45,940,000 | 76.570 | ||||
| 13/10/2025 | 0.455 | 162.600 | 680,000 | 45,940,000 | 76.570 | 400,000 | 0.453 | ||
| 10/10/2025 | 0.480 | 165.400 | 420,000 | 45,540,000 | 75.900 | 20,000 | 0.520 | ||
| 09/10/2025 | 0.560 | 173.300 | 0 | 45,560,000 | 75.930 | ||||
| 08/10/2025 | 0.610 | 177.600 | 0 | 45,560,000 | 75.930 | ||||
| 06/10/2025 | 0.640 | 180.500 | 0 | 45,560,000 | 75.930 | ||||
| 03/10/2025 | 0.670 | 185.100 | 0 | 45,560,000 | 75.930 | ||||
| 02/10/2025 | 0.660 | 183.100 | 0 | 45,560,000 | 75.930 | ||||
| 30/09/2025 | 0.600 | 177.000 | 70,000 | 45,560,000 | 75.930 | 30,000 | 0.590 | ||
| 29/09/2025 | 0.550 | 173.400 | 0 | 45,590,000 | 75.980 | ||||
| 26/09/2025 | 0.495 | 166.500 | 20,000 | 45,590,000 | 75.980 | ||||
| 25/09/2025 | 0.550 | 172.000 | 390,000 | 45,590,000 | 75.980 | 250,000 | 0.560 | ||
| 24/09/2025 | 0.570 | 174.000 | 150,000 | 45,340,000 | 75.570 | ||||
| 23/09/2025 | 0.420 | 159.400 | 1,040,000 | 45,340,000 | 75.570 | 930,000 | 0.433 | 90,000 | 0.405 |
| 22/09/2025 | 0.420 | 159.200 | 450,000 | 46,180,000 | 76.970 | 40,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |